Největší objemy, RM Systém dne 23.1.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| Poehled kurzu cenných papíru - 23.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 79.70 | 0.00% | 20 630 | 249 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.19% | 20 035 | 4 | ||||||
| BRISK TÁBOR | 195.00 | +5.34% | 19 500 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 188.30 | -0.05% | 19 300 | 96 | ||||||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 18 150 | 11 | ||||||
| ZZN SVITAVY | 45.20 | -8.68% | 18 000 | 360 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 6 720 | 12 | 550.00 | 0.00% | 17 133 | 32 | ||||||
| SETUZA | 433.00 | 0.00% | 0 | 0 | 437.00 | -0.22% | 15 736 | 36 | ||||||
| SILNICE ZNOJMO | 1 102.00 | +3.83% | 15 423 | 14 | ||||||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 695.00 | +0.58% | 15 250 | 9 | ||||||
| CONCORDIA INV.IF | 202.20 | -0.34% | 15 190 | 75 | ||||||||||
| RAŠELINA | 135.00 | +7.65% | 14 985 | 111 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 364.10 | +7.79% | 14 709 | 11 | ||||||
| TEPLÁRNY BRNO | 765.60 | +4.99% | 0 | 0 | 700.00 | +1.30% | 14 565 | 21 | ||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 92.10 | +10.29% | 14 157 | 161 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 300 | 19 | ||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.90 | -0.10% | 13 187 | 132 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | -1.13% | 13 170 | 10 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.52% | 13 157 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 12 915 | 201 | ||||||
| YTONG | 1 600.00 | +5.19% | 12 800 | 8 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 127.30 | +3.32% | 11 072 | 87 | ||||||
| PIVOVAR RADEGAST | 1 506.00 | 0.00% | 0 | 0 | 1 582.50 | +1.37% | 11 030 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 910.00 | +0.54% | 10 920 | 12 | ||||||||||
| ŠKODA LIAZ | 9.00 | 0.00% | 10 809 | 1 201 | ||||||||||
| KARLOVAR. PORCELÁN | 93.50 | +7.96% | 10 763 | 119 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 718 | 93 | ||||||
| ČKD PRAHA DIZ | 1 069.10 | -2.80% | 10 691 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | 0.00% | 10 320 | 48 | ||||||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +2.14% | 9 805 | 44 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.90 | +4.67% | 9 446 | 529 | ||||||
| IF SKPM | 142.70 | +4.92% | 9 184 | 65 | ||||||||||
| MOTOFOND IF | 224.10 | +0.22% | 8 964 | 40 | ||||||||||
| AREÁL ŘEPY | 430.00 | +0.46% | 8 600 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 617.40 | -4.98% | 0 | 0 | 612.10 | +0.65% | 8 529 | 14 | ||||||
| PF AAA | 849.00 | 0.00% | 0 | 0 | 811.60 | -2.33% | 8 116 | 10 | ||||||
| IVAX - CR | 841.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 8 100 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 593.50 | +0.34% | 7 968 | 5 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 302.30 | -7.76% | 7 814 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | -0.75% | 11 267 | 21 | 527.80 | -6.10% | 7 664 | 14 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 7 490 | 107 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 7 261 | 6 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 118.90 | +9.88% | 6 853 | 60 | ||||||
| SOFTWARE 602 | 171.00 | -2.56% | 6 840 | 40 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| IF AB-UNIFOND | 225.00 | 0.00% | 6 750 | 30 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 6 720 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 596.00 | -5.00% | 0 | 0 | 1 657.00 | +0.09% | 6 630 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
| PSVS | 215.10 | 0.00% | 6 453 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.30 | -0.18% | 6 378 | 60 | ||||||||||
| GEOTEST BRNO | 420.00 | 0.00% | 6 300 | 15 | ||||||||||
| MOTORPAL | 189.00 | +1.01% | 6 237 | 33 | ||||||||||
| VOD.A KAN.PARDUBIC | 180.10 | -2.70% | 6 123 | 34 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 127.20 | -9.33% | 6 106 | 48 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 590.00 | +3.32% | 5 900 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 5 800 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
