Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| Poehled kurzu cenných papíru - 23.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG | 30.10 | +7.11% | 0 | 0 | ||||||||||
| ŠKODA | 44.00 | +4.76% | 3 520 | 80 | 40.00 | +6.95% | 5 020 | 126 | ||||||
| SEMPERFLEX OPTIMIT | 539.00 | +6.94% | 4 264 | 8 | ||||||||||
| FERONA | 286.10 | +6.75% | 22 410 | 82 | ||||||||||
| ŠTI HOLDING | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
| VHOS | 206.80 | +6.48% | 827 | 4 | ||||||||||
| IMPERIAL K.VARY | 1.80 | +5.88% | 4 500 | 2 500 | ||||||||||
| BRISK TÁBOR | 195.00 | +5.34% | 19 500 | 100 | ||||||||||
| YTONG | 1 600.00 | +5.19% | 12 800 | 8 | ||||||||||
| STAVOSTROJ | 250.00 | +5.04% | 250 | 1 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 175.50 | +4.96% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 778.00 | +4.95% | 0 | 0 | ||||||||||
| IF SKPM | 142.70 | +4.92% | 9 184 | 65 | ||||||||||
| LÁZNĚ PODĚBRADY | 232.10 | +4.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 490.00 | +4.85% | 35 260 | 72 | ||||||
| PRAZSKE SLUZBY | 470.00 | +4.44% | 28 200 | 60 | 447.20 | +4.82% | 80 930 | 177 | ||||||
| CONSUS IF | 57.80 | +4.71% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.90 | +4.67% | 9 446 | 529 | ||||||
| IVAX - CR | 841.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 8 100 | 9 | ||||||
| VODOH.OPR.A STROJ. | 34.60 | +4.53% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 18.70 | +4.46% | 4 918 | 263 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 80.00 | +4.43% | 0 | 0 | ||||||||||
| MEDICAMENTA | 178.60 | +4.38% | 0 | 0 | ||||||||||
| FORMTRADE | 70.10 | +4.16% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | -0.16% | 2 400 | 2 | 1 335.50 | +3.92% | 0 | 0 | ||||||
| PIVOV.PARDUBICE | 27.00 | +3.84% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 1 102.00 | +3.83% | 15 423 | 14 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 69.90 | +3.55% | 23 010 | 333 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 127.30 | +3.32% | 11 072 | 87 | ||||||
| PLYNOPROJEKT PRAHA | 590.00 | +3.32% | 5 900 | 10 | ||||||||||
| TMP-TEL. MONTÁŽE | 903.50 | -4.99% | 0 | 0 | 919.50 | +3.31% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 185.90 | +3.27% | 0 | 0 | ||||||||||
| LIGMET | 85.50 | +3.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 98.25 | +4.99% | 0 | 0 | 98.30 | +2.93% | 40 754 | 410 | ||||||
| ŽĎAS | 162.91 | +4.99% | 4 887 | 30 | 170.00 | +2.84% | 4 794 | 29 | ||||||
| KOMERČNÍ BANKA | 1 015.00 | +2.57% | 208 490 568 | 206 566 | 1 000.00 | +2.81% | 2 039 867 | 2 052 | ||||||
| ZNOVÍN ZNOJMO | 258.00 | +2.78% | 0 | 0 | ||||||||||
| OMNIPOL | 195.00 | +2.63% | 22 124 | 115 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 43.10 | +2.61% | 43 | 1 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | +2.45% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 146.90 | +2.36% | 588 | 4 | ||||||||||
| SKLO BOHEMIA | 685.00 | +2.23% | 620 962 | 888 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +2.14% | 9 805 | 44 | ||||||
| OBCHODNÍ TISKÁRNY | 209.60 | +2.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 102.00 | +2.00% | 82 431 | 781 | ||||||||||
| UNIPETROL | 66.00 | +3.17% | 57 215 538 | 872 230 | 65.00 | +1.88% | 830 934 | 12 743 | ||||||
| ŽPSV UH. OSTROH | 202.00 | +1.76% | 202 | 1 | ||||||||||
| BOPO | 6.00 | +1.69% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 233 417 | 36 | ||||||
| TELTRAS | 33.50 | +1.51% | 1 746 | 52 | ||||||||||
| PIVOVAR RADEGAST | 1 506.00 | 0.00% | 0 | 0 | 1 582.50 | +1.37% | 11 030 | 7 | ||||||
| VOD.A KAN.JABLONNÉ | 67.00 | +1.36% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 22.70 | +1.33% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 147.00 | +1.30% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 765.60 | +4.99% | 0 | 0 | 700.00 | +1.30% | 14 565 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 81.80 | +1.23% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 147.30 | +1.23% | 0 | 0 | ||||||||||
| BIOCEL | 566.80 | +3.05% | 17 004 | 30 | 570.00 | +1.22% | 89 903 | 159 | ||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 9.20 | +1.09% | 1 270 | 138 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 143.60 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
