Nejnižší kurz, RM Systém dne 23.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.2004 28.1.2004 27.1.2004 26.1.2004 23.1.2004 |
| Poehled kurzu cenných papíru - 23.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | +6.71% | 3 099 | 201 | ||||||
| VET ASSETS | 19.00 | -9.31% | 17 100 | 900 | 18.10 | -2.16% | 41 020 | 2 200 | ||||||
| VÍTKOVICE | 22.00 | +3.28% | 9 882 | 436 | ||||||||||
| AVIA | 23.50 | +0.85% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.20 | +0.39% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.50 | 0.00% | 139 095 | 2 810 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 109 903 | 2 159 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 67.09 | -0.42% | 153 188 174 | 2 289 009 | 66.60 | -2.34% | 1 776 438 | 26 691 | ||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 78.22 | +4.99% | 0 | 0 | 86.00 | +5.91% | 20 640 | 240 | ||||||
| CONSUS IF | 90.10 | +1.46% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.00 | -3.80% | 23 472 | 240 | ||||||||||
| OTAVAN TŘEBOŇ | 105.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 115.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 123.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 129.00 | -0.76% | 0 | 0 | ||||||||||
| PRIOR ČR | 134.90 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 141.20 | +2.61% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 143.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 149.75 | -0.66% | 215 048 483 | 1 433 053 | 150.10 | -0.59% | 937 520 | 6 202 | ||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 155.00 | +2.37% | 5 115 | 33 | ||||||
| UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 158.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 3 840 | 24 | 161.30 | +0.18% | 18 550 | 115 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 168.80 | +0.65% | 0 | 0 | ||||||
| SČ ARMATURKA | 175.00 | +2.94% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | -5.12% | 555 | 3 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 185.60 | +1.47% | 2 598 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 200.00 | +7.18% | 64 093 | 324 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 212.20 | +0.04% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 212.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | +0.04% | 1 353 | 6 | ||||||||||
| STAROROL.PORCELÁN | 231.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.60 | +2.24% | 0 | 0 | ||||||||||
| STAVOSTROJ | 262.30 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 265.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 290.40 | +3.71% | 0 | 0 | ||||||||||
| O2 C.R. | 289.60 | +0.28% | 674 737 712 | 2 339 197 | 291.00 | 0.00% | 599 509 | 2 060 | ||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.10 | 0.00% | 30 566 | 105 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 298.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 302.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
