Nejvyšší kurz, Burza Praha dne 23.1.2012
27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
Poehled kurzu cenných papíru - 23.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 782.00 | -0.07% | 11 437 900 | 974 | 11 878.10 | +0.24% | 804 550 | 68 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | +0.13% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 538.00 | +1.09% | 326 570 384 | 92 403 | 3 522.90 | +1.82% | 5 040 959 | 1 432 | ||||||
KOMB BON 3800CAP | 3 414.00 | +1.61% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 385.00 | +1.04% | 0 | 0 | ||||||||||
GOLD | 3 257.00 | -0.31% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 106.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 063.00 | +0.34% | 0 | 0 | ||||||||||
CECE BONUS III | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 639.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 434.00 | -1.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 413.00 | +2.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | +7.78% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 105.00 | -2.04% | 0 | 0 | ||||||||||
PX FUT JUN12 | 940.60 | +2.39% | 468 000 | 5 | ||||||||||
PX FUT MAR12 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
CSS INDEX CERT | 906.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 839.00 | +1.01% | 10 486 666 | 12 547 | 832.00 | +0.97% | 253 651 | 306 | ||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 768.00 | -0.93% | 420 254 007 | 546 655 | 769.00 | -0.52% | 3 467 865 | 4 507 | ||||||
CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 622.40 | +0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 574.00 | -2.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 590.00 | -3.11% | 39 530 | 67 | ||||||
S-BOX DIMAX | 483.70 | -0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
ERSTE GROUP BANK A | 425.00 | +12.11% | 559 121 532 | 1 366 525 | 424.00 | +12.77% | 35 508 433 | 87 009 | ||||||
ERBA FUT JUN12 | 420.60 | +12.58% | 79 100 | 2 | ||||||||||
ERBA FUT MAR12 | 417.60 | +11.93% | 203 000 | 5 | ||||||||||
CECE VB-AFT | 406.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 399.70 | +5.07% | 0 | 0 | ||||||||||
CTX | 374.20 | +4.00% | 0 | 0 | ||||||||||
O2 C.R. | 373.00 | -0.53% | 145 705 544 | 389 862 | 377.00 | -0.16% | 1 441 449 | 3 834 | ||||||
RDX | 366.90 | +0.82% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 321.20 | -0.96% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 319.10 | +1.59% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 309.30 | +1.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 295.70 | +2.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.10 | +1.01% | 0 | 0 | ||||||||||
CECEXT | 257.30 | +1.70% | 0 | 0 | ||||||||||
CEZ TL 520 | 250.80 | -1.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.90 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 212.60 | -6.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.40 | +1.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 208.60 | -0.10% | 0 | 0 | ||||||||||
ERSTE TL 220 | 204.40 | +28.43% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 197.51 | +3.44% | 6 016 058 | 30 380 | 199.00 | +4.73% | 162 330 | 814 | ||||||
UNIPETROL | 170.00 | -0.47% | 3 401 661 | 20 036 | 168.40 | -0.88% | 46 886 | 276 | ||||||
O2 TS 540 | 165.75 | +0.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.26 | +0.68% | 0 | 0 | ||||||||||
KOMB TL 2000 | 155.15 | +4.16% | 0 | 0 | ||||||||||
BRENT TL | 150.99 | -0.50% | 0 | 0 | ||||||||||
NWR | 144.50 | -1.70% | 50 769 323 | 350 082 | 144.10 | -0.20% | 2 529 661 | 17 527 | ||||||
O2 TL 230 | 143.40 | -0.93% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.40 | -0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.08. 22:53 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
27.08. 22:44 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
27.08. 22:27 Reaktory nase blystive jihokorejske.... (capitalism, Akcie ČEZ)
27.08. 21:57 Reaktory nase blystive jihokorejske.... (pavelpetr, Akcie ČEZ)
27.08. 21:36 LUX (Newbie, Akcie ORCO Property Group)
27.08. 21:06 LUX (AMON, Akcie ORCO Property Group)
27.08. 21:05 Reaktory nase blystive jihokorejske.... (pavelpetr, Akcie ČEZ)
27.08. 20:59 LUX (AMON, Akcie ORCO Property Group)
27.08. 20:12 LUX (Wiking, Akcie ORCO Property Group)
27.08. 19:10 Divi na účtu (Janek z dě, Akcie MMCITÉ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus