Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
| Poehled kurzu cenných papíru - 22.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.90 | +3.92% | 0 | 0 | ||||||||||
| E4U | 92.00 | -1.08% | 80 740 | 870 | 92.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 33.70 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.40 | -2.41% | 10 700 | 380 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 215.40 | +57.51% | 121 901 | 614 | ||||||||||
| EB DAX TL8 | 558.50 | +16.31% | 4 944 | 9 | ||||||||||
| EB DAX TL9 | 348.90 | +29.03% | 0 | 0 | ||||||||||
| EB DAX TS09 | 605.70 | -11.60% | 28 323 | 45 | ||||||||||
| EB DAX TS7 | 2 270.00 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.25 | +28.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.50 | +9.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.45 | +13.46% | 0 | 0 | ||||||||||
| EB EGB TS06 | 14.75 | -16.43% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 816.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 743.00 | +0.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 305.50 | +2.52% | 0 | 0 | ||||||||||
| EB GLD TS6 | 821.20 | -0.86% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 059.00 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL06 | 48.45 | +81.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.50 | +22.09% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 030.00 | -0.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.55 | +11.10% | 0 | 0 | ||||||||||
| EB SIL TS07 | 90.85 | -7.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.85 | -2.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 203.00 | -3.29% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.30 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 96.30 | +14.37% | 0 | 0 | ||||||||||
| EB WTI TS09 | 842.60 | -8.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 182.00 | -3.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 944.00 | -3.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 557.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 75 393 659 | 74 414 | ||||||||||
| ERSTE GROUP BANK A | 713.00 | +5.63% | 63 939 434 | 91 073 | 708.50 | +4.82% | 909 588 | 1 292 | ||||||
| ERSTE TL 220 | 486.50 | +7.44% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 897.80 | +2.56% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 77.85 | +1.50% | 1 911 145 | 25 212 | 78.00 | +2.49% | 458 155 | 5 956 | ||||||
| GOLD | 2 744.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 946.80 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 105.00 | +0.64% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 652.10 | +0.04% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
