Největší objemy, Burza Praha dne 23.1.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
Poehled kurzu cenných papíru - 22.1.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 382.80 | +1.84% | 308 942 651 | 806 395 | 385.90 | +2.91% | 8 988 278 | 23 353 | ||||||
KOMERČNÍ BANKA | 4 855.00 | +4.52% | 154 803 193 | 32 173 | 4 848.00 | +4.49% | 1 090 619 | 228 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 120 198 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 120 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 75 393 659 | 74 414 | ||||||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 70 227 197 | 23 | ||||||||||
ERSTE GROUP BANK A | 713.00 | +5.63% | 63 939 434 | 91 073 | 708.50 | +4.82% | 909 588 | 1 292 | ||||||
PHILIP MORRIS ČR A | 11 920.00 | -0.20% | 19 845 606 | 1 663 | 11 949.00 | 0.00% | 143 320 | 12 | ||||||
O2 C.R. | 251.00 | -0.95% | 14 553 930 | 58 013 | 250.40 | -0.44% | 75 330 | 300 | ||||||
VIG | 615.00 | +4.15% | 7 621 623 | 12 530 | 613.40 | +3.10% | 509 274 | 835 | ||||||
UNIPETROL | 158.00 | +0.25% | 4 415 667 | 27 988 | 159.50 | +0.31% | 266 063 | 1 674 | ||||||
PFNONWOVENS | 700.00 | 0.00% | 3 752 190 | 5 378 | 708.10 | +0.21% | 235 640 | 335 | ||||||
J&T BANKA 10% PERP | 101.00 | -0.98% | 3 535 000 | 35 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 211 076 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 77.85 | +1.50% | 1 911 145 | 25 212 | 78.00 | +2.49% | 458 155 | 5 956 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 102 533 | 1 000 | ||||||||||
CETV | 59.60 | +6.43% | 1 067 157 | 18 328 | 59.10 | +3.68% | 384 773 | 6 593 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 059 625 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 101.10 | +0.15% | 202 200 | 2 | ||||||||||
NWR | 0.06 | 0.00% | 185 324 | 3 157 175 | 0.10 | 0.00% | 1 900 | 19 000 | ||||||
EB DAX TL10 | 215.40 | +57.51% | 121 901 | 614 | ||||||||||
KOFOLA CS | 483.50 | -0.51% | 82 845 | 172 | 480.00 | -1.23% | 4 320 | 9 | ||||||
PRAZSKE SLUZBY | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||||
E4U | 92.00 | -1.08% | 80 740 | 870 | 92.50 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 207.60 | -0.43% | 74 944 | 361 | 206.20 | 0.00% | 0 | 0 | ||||||
STOCK | 43.85 | +4.28% | 66 659 | 1 531 | 44.00 | +6.79% | 98 924 | 2 260 | ||||||
EB DAX TS09 | 605.70 | -11.60% | 28 323 | 45 | ||||||||||
TMR | 610.00 | 0.00% | 20 210 | 33 | ||||||||||
BRENT INDEX SHORT | 3 446.00 | -11.48% | 10 725 | 3 | ||||||||||
EB CEZ TS6 | 28.40 | -2.41% | 10 700 | 380 | ||||||||||
JÁCHYMOV PM | 1 060.00 | -3.64% | 10 600 | 10 | 1 080.00 | +1.88% | 27 000 | 25 | ||||||
BRENT CRUDE OIL | 38.05 | +11.26% | 5 745 | 150 | ||||||||||
EB DAX TL8 | 558.50 | +16.31% | 4 944 | 9 | ||||||||||
EB EGB TL5 | 32.50 | +9.61% | 0 | 0 | ||||||||||
EB EGB TL08 | 13.25 | +28.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 270.00 | -3.49% | 0 | 0 | ||||||||||
EB DAX TL9 | 348.90 | +29.03% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 33.70 | -2.03% | 0 | 0 | ||||||||||
CTX | 305.90 | +3.14% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 821.90 | +3.92% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 654.00 | +3.03% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB