Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
Poehled kurzu cenných papíru - 23.1.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 125.00 | -0.54% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 486.50 | 0.00% | 7 784 | 16 | ||||||||||
DEUTSCHE TELEKOM | 437.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.50 | -0.76% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
EB ADIDAS TS01 | 94.80 | -0.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.40 | -2.52% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.95 | +7.31% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 024.00 | -0.39% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -2.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.90 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | +2.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 835.20 | -1.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 973.60 | -1.32% | 0 | 0 | ||||||||||
EB DAX TS11 | 596.30 | +0.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 635.00 | +0.68% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.90 | -0.42% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.40 | -4.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.00 | +4.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.75 | -1.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.40 | -2.09% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.10 | +4.76% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | -2.78% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 061.00 | +0.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 505.30 | +3.95% | 29 030 | 57 | ||||||||||
EB GLD TS7 | 692.00 | -4.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 99.90 | -0.10% | 49 662 | 490 | ||||||||||
EB KOM TS02 | 111.95 | -0.75% | 0 | 0 | ||||||||||
EB MONET TL01 | 17.95 | -0.55% | 0 | 0 | ||||||||||
EB NTX TL01 | 92.30 | -1.34% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.10 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 32.10 | -0.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.90 | +4.42% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 119.55 | -2.13% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 157.30 | -1.78% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.20 | +4.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.25 | +0.08% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.30 | -1.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 119.20 | -1.53% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.60 | -4.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.80 | +91.11% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.80 | +42.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.60 | +1.53% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.75 | -4.02% | 0 | 0 | ||||||||||
EB VOW TL01 | 195.85 | +7.08% | 0 | 0 | ||||||||||
EB VOW TS01 | 14.85 | -43.21% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 401.00 | -1.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB