Nejnižší kurz, Burza Praha dne 23.1.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
| Poehled kurzu cenných papíru - 23.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.90 | +4.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.18 | -0.28% | 2 391 | 333 | ||||||||||
| EB O2 TL02 | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.80 | -2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -2.78% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.75 | -4.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.00 | +4.46% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.10 | +4.76% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.40 | -4.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | -3.33% | 0 | 0 | ||||||||||
| EB VOW TS01 | 14.85 | -43.21% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.60 | -4.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -2.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.95 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.75 | +2.46% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.30 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.90 | +1.92% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.90 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.95 | +7.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.60 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.40 | -2.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.80 | +91.11% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.10 | -0.77% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.80 | +42.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.75 | -1.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.20 | +4.25% | 0 | 0 | ||||||||||
| STOCK | 55.20 | +0.55% | 11 472 | 208 | 56.20 | +0.71% | 41 900 | 750 | ||||||
| BRENT CRUDE OIL | 57.55 | -1.71% | 207 900 | 3 600 | ||||||||||
| CETV | 65.50 | +0.15% | 795 540 | 12 099 | 65.60 | -1.06% | 424 880 | 6 400 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.40 | -2.52% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.89 | +0.01% | 3 408 048 | 144 | ||||||||||
| MONETA MONEY BANK | 81.10 | -0.37% | 84 244 531 | 1 035 634 | 81.20 | -0.61% | 1 412 008 | 17 284 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.70 | +1.89% | 1 453 094 | 15 923 | 91.50 | +1.44% | 583 141 | 6 406 | ||||||
| EB NTX TL01 | 92.30 | -1.34% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 209 475 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 94.80 | -0.11% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
