Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| Poehled kurzu cenných papíru - 23.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 32.40 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.93 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.82 | +1.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
| EB DAI TS02 | 74.12 | +3.10% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.33 | +5.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 062.69 | -2.92% | 0 | 0 | ||||||||||
| EB DAX TL13 | 662.61 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 202.08 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS12 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 626.60 | +5.10% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.81 | +3.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.40 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.61 | -9.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.39 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.82 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.43 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.61 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.82 | +0.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.03 | -7.36% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.53 | -4.08% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.52 | +1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.26 | +1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.53 | +1.50% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.49 | -2.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.90 | +4.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 544.96 | +0.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 861.94 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TS07 | 289.95 | -3.12% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.96 | -5.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.88 | +5.48% | 185 988 | 4 200 | ||||||||||
| EB INFINEON TS02 | 8.95 | -8.95% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 018.78 | -0.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.75 | -0.60% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.85 | +0.42% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.27 | +0.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.99 | -0.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.22 | +0.37% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.54 | +0.59% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.20 | +1.07% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.15 | -1.03% | 0 | 0 | ||||||||||
| EB MRK TL02 | 91.34 | +1.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -1.01% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.20 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.00 | -3.95% | 0 | 0 | ||||||||||
| EB OMV TL02 | 13.87 | -13.04% | 0 | 0 | ||||||||||
| EB OMV TS03 | 35.60 | +6.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.09 | -5.35% | 0 | 0 | ||||||||||
| EB RBI TL02 | 9.14 | -7.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.48 | +2.28% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.75 | +6.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.85 | -0.70% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.63 | -4.62% | 0 | 0 | ||||||||||
| EB SAP TL02 | 66.22 | -7.91% | 0 | 0 | ||||||||||
| EB SAP TS02 | 27.48 | +25.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 403.18 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 88.97 | -2.50% | 0 | 0 | ||||||||||
| EB SIL TL08 | 116.73 | -1.92% | 2 355 | 20 | ||||||||||
| EB SIL TS6 | 77.92 | +2.99% | 230 359 | 2 920 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
