Největší objemy, Burza Praha dne 23.1.2020
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
Poehled kurzu cenných papíru - 23.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 75.17 | -1.14% | 98 472 700 | 13 100 | ||||||||||
ČEZ | 517.50 | 0.00% | 96 980 726 | 187 549 | 517.50 | -0.10% | 1 255 544 | 2 423 | ||||||
KOMERČNÍ BANKA | 806.00 | -0.25% | 54 660 956 | 67 766 | 806.00 | -0.62% | 848 164 | 1 049 | ||||||
MONETA MONEY BANK | 85.70 | +0.35% | 52 952 508 | 618 719 | 85.60 | +0.23% | 695 926 | 8 148 | ||||||
AVAST | 160.00 | -1.84% | 47 353 076 | 294 377 | 163.00 | -0.60% | 734 958 | 4 508 | ||||||
ERSTE GROUP BANK A | 841.00 | -0.36% | 46 720 007 | 55 219 | 841.20 | +0.02% | 893 485 | 1 050 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 315 467 | 4 | ||||||||||
O2 C.R. | 236.00 | -0.84% | 7 328 533 | 30 853 | 238.50 | +0.21% | 54 517 | 229 | ||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 6 986 460 | 452 | 15 480.00 | 0.00% | 416 140 | 27 | ||||||
CETV | 101.80 | -0.20% | 4 633 734 | 45 758 | 100.60 | -0.79% | 29 592 | 294 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 488 081 | 349 | ||||||||||
STOCK | 65.40 | +0.46% | 1 347 293 | 20 589 | 65.80 | +0.45% | 98 427 | 1 500 | ||||||
VIG | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 875 886 | 86 | ||||||||||
LIB. O. M. 5,30/23 | 101.49 | 0.00% | 720 117 | 70 | ||||||||||
KOFOLA CS | 278.00 | +0.36% | 597 185 | 2 159 | 279.00 | +0.35% | 69 650 | 250 | ||||||
EB WTI TL16 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||||
EB SIL TS6 | 77.92 | +2.99% | 230 359 | 2 920 | ||||||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 209 482 | 20 | ||||||||||
EB HENKEL TS01 | 43.88 | +5.48% | 185 988 | 4 200 | ||||||||||
PHOTON ENERGY | 41.00 | -2.61% | 158 085 | 3 827 | ||||||||||
TMR | 905.00 | -1.63% | 146 055 | 161 | ||||||||||
EB WTI TL12 | 342.97 | -11.40% | 138 574 | 385 | ||||||||||
EB VOW TL02 | 148.22 | -2.56% | 53 207 | 350 | ||||||||||
EB WTI TS14 | 470.38 | +10.33% | 50 884 | 113 | ||||||||||
EB BMW TL01 | 37.52 | -7.70% | 39 870 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
NOKIA CORP. | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
EB DAI TL02 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
MOL | 205.40 | -2.38% | 18 486 | 90 | ||||||||||
EB VOW TS04 | 53.03 | +7.68% | 17 160 | 330 | ||||||||||
EB SIL TL08 | 116.73 | -1.92% | 2 355 | 20 | ||||||||||
EB DAX TL8 | 1 202.08 | -2.60% | 0 | 0 | ||||||||||
EB DAX TL13 | 662.61 | -4.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 062.69 | -2.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.33 | +5.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.12 | +3.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.82 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.93 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.40 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.87 | -0.35% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.32 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -0.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.18 | -0.18% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.14 | +4.86% | 0 | 0 | ||||||||||
EB BMW BC04 | 998.39 | -0.73% | 0 | 0 | ||||||||||
EB AVAST TS01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL01 | 55.00 | -3.51% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 042.37 | -0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 43.01 | +28.46% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 247.16 | -3.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 482.70 | -2.02% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 255.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 366.60 | -1.58% | 25 703 | 70 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB