Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2020
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
Poehled kurzu cenných papíru - 23.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL16 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||||
EB OMV TL02 | 13.87 | -13.04% | 0 | 0 | ||||||||||
EB WTI TL12 | 342.97 | -11.40% | 138 574 | 385 | ||||||||||
EB DAI TL02 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
EB DBK TS04 | 2.61 | -9.06% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.95 | -8.95% | 0 | 0 | ||||||||||
EB WTI TL13 | 468.75 | -8.61% | 0 | 0 | ||||||||||
EB SAP TL02 | 66.22 | -7.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.52 | -7.70% | 39 870 | 1 000 | ||||||||||
EB RBI TL02 | 9.14 | -7.49% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.03 | -7.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.09 | -5.35% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.96 | -5.20% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.63 | -4.62% | 0 | 0 | ||||||||||
EB DAX TL13 | 662.61 | -4.56% | 0 | 0 | ||||||||||
EB VOW TL03 | 89.11 | -4.14% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.53 | -4.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.00 | -3.95% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 247.16 | -3.80% | 0 | 0 | ||||||||||
EB AVAST TL01 | 55.00 | -3.51% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 226.52 | -3.41% | 0 | 0 | ||||||||||
EB GLD TS07 | 289.95 | -3.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 062.69 | -2.92% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.00 | -2.61% | 158 085 | 3 827 | ||||||||||
EB DAX TL8 | 1 202.08 | -2.60% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.49 | -2.57% | 0 | 0 | ||||||||||
EB VOW TL02 | 148.22 | -2.56% | 53 207 | 350 | ||||||||||
EB SIL TL07 | 88.97 | -2.50% | 0 | 0 | ||||||||||
MOL | 205.40 | -2.38% | 18 486 | 90 | ||||||||||
EB ADIDAS TL01 | 482.70 | -2.02% | 0 | 0 | ||||||||||
EB SIL TL08 | 116.73 | -1.92% | 2 355 | 20 | ||||||||||
AVAST | 160.00 | -1.84% | 47 353 076 | 294 377 | 163.00 | -0.60% | 734 958 | 4 508 | ||||||
EB O2 TL03 | 5.65 | -1.74% | 0 | 0 | ||||||||||
TMR | 905.00 | -1.63% | 146 055 | 161 | ||||||||||
EB VOW TL01 | 248.44 | -1.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.37 | -1.55% | 0 | 0 | ||||||||||
NOKIA CORP. | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
JTRE FIN.3 0,00/24 | 75.17 | -1.14% | 98 472 700 | 13 100 | ||||||||||
EB DBK TS03 | 27.40 | -1.12% | 0 | 0 | ||||||||||
EB MONET TS03 | 19.15 | -1.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | -1.01% | 0 | 0 | ||||||||||
O2 C.R. | 236.00 | -0.84% | 7 328 533 | 30 853 | 238.50 | +0.21% | 54 517 | 229 | ||||||
EB CEZ TL10 | 12.93 | -0.77% | 0 | 0 | ||||||||||
EB BMW BC04 | 998.39 | -0.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 59.85 | -0.70% | 0 | 0 | ||||||||||
VIG | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||||
EB KOM TL5 | 82.75 | -0.60% | 0 | 0 | ||||||||||
EB SIL IC02 | 403.18 | -0.57% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.39 | -0.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.99 | -0.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 841.00 | -0.36% | 46 720 007 | 55 219 | 841.20 | +0.02% | 893 485 | 1 050 | ||||||
EB CEZ TL08 | 28.87 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.40 | -0.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.43 | -0.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.82 | -0.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 806.00 | -0.25% | 54 660 956 | 67 766 | 806.00 | -0.62% | 848 164 | 1 049 | ||||||
CETV | 101.80 | -0.20% | 4 633 734 | 45 758 | 100.60 | -0.79% | 29 592 | 294 | ||||||
EB CBK TS03 | 22.18 | -0.18% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 042.37 | -0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB