Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2020

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.1.2020
AVAST	160.00	-1.84%	47 353 076	294 377	163.00	-0.60%	734 958	4 508
CETV	101.80	-0.20%	4 633 734	45 758	100.60	-0.79%	29 592	294
ČEZ	517.50	0.00%	96 980 726	187 549	517.50	-0.10%	1 255 544	2 423
DEUTSCHE BANK AG	191.40	+1.27%	39 828	210	189.10	+3.33%	20 710	110
DEUTSCHE TELEKOM	372.50	0.00%	0	0	366.60	-1.58%	25 703	70
E4U	101.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	841.00	-0.36%	46 720 007	55 219	841.20	+0.02%	893 485	1 050
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	47.40	-0.83%	33 108	697
KOFOLA CS	278.00	+0.36%	597 185	2 159	279.00	+0.35%	69 650	250
KOMERČNÍ BANKA	806.00	-0.25%	54 660 956	67 766	806.00	-0.62%	848 164	1 049
MONETA MONEY BANK	85.70	+0.35%	52 952 508	618 719	85.60	+0.23%	695 926	8 148
NOKIA CORP.	93.02	-1.48%	21 127	227	95.00	+0.84%	90 465	965
O2 C.R.	236.00	-0.84%	7 328 533	30 853	238.50	+0.21%	54 517	229
PFNONWOVENS	704.00	0.00%	0	0	708.00	0.00%	0	0
PHILIP MORRIS ČR A	15 540.00	+0.26%	6 986 460	452	15 480.00	0.00%	416 140	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	80	100
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.40	+0.46%	1 347 293	20 589	65.80	+0.45%	98 427	1 500
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	641.00	-0.62%	992 260	1 547	642.00	+0.07%	32 100	50