Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| Poehled kurzu cenných papíru - 23.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 30.34 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 45.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 44.60 | -0.22% | 0 | 0 | ||||||||||
| EB NG TS03 | 242.03 | +0.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.12 | +2.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.11 | -1.80% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.07 | -1.78% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
| EB RBI TS02 | 22.12 | +0.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.81 | +0.46% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.74 | +1.31% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.22 | -0.47% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.74 | -0.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 350.93 | +0.04% | 3 477 | 10 | ||||||||||
| EB S&P 500 TL03 | 287.15 | -0.09% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 229.53 | -0.28% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 29.14 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 49.21 | +5.31% | 0 | 0 | ||||||||||
| EB S&P TS05 | 117.06 | +2.57% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 053.57 | +0.48% | 0 | 0 | ||||||||||
| EB SAP TL03 | 179.59 | -0.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 509.48 | +1.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
| EB SILVER TL11 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
| EB SILVER TS09 | 189.04 | -0.95% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 245.90 | -0.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.43 | +1.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
| EB VOLKSWAGEN TS06 | 285.96 | -6.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 103.91 | -15.69% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.14 | +12.58% | 170 | 1 | ||||||||||
| EB WTI IC03 | 1 328.93 | +1.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 976.66 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TL22 | 989.72 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
| EB WTI TL25 | 385.33 | +1.52% | 36 850 | 98 | ||||||||||
| EB WTI TS21 | 965.24 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
| EB WTI TS25 | 362.53 | -2.30% | 0 | 0 | ||||||||||
| EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 972.50 | +0.04% | 88 214 186 | 90 582 | 970.00 | 0.00% | 2 418 293 | 2 490 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 420.00 | +7.50% | 681 237 | 294 | ||||||||||
| FACC | 140.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 14 208 441 | 1 412 | ||||||||||
| FILLAMENTUM | 130.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 000.00 | +0.14% | 150 000 | 15 | ||||||||||
| FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 74.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
