Nejvyšší kurz, Burza Praha dne 23.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| Poehled kurzu cenných papíru - 23.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 74.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.41 | +0.03% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 71.28 | -4.45% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.49 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.27 | -1.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.80 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.48 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.11 | +1.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.07 | +1.35% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.44 | -1.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.50 | -1.59% | 421 910 | 8 539 | ||||||||||
| EB S&P 500 TS04 | 49.21 | +5.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.06 | -0.82% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 45.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 44.60 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
| EB EGB TL14 | 42.25 | -0.07% | 5 056 | 119 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
| EB VIG TL02 | 41.43 | +1.10% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.12 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.29 | +3.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 39.23 | +2.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
| EB OMV TS05 | 37.11 | -1.80% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 36.60 | +10.67% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.22 | -0.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.86 | +1.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.46 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.44 | +3.97% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.95 | -1.65% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.34 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
| EB S&P 500 TS02 | 29.14 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL15 | 29.12 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.99 | -4.11% | 114 684 | 4 010 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.72 | -1.29% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.35 | +5.06% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.74 | -0.77% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.35 | -2.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.22 | -1.14% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.55 | -2.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.12 | +0.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.74 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.41 | +0.84% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
| EB KOM TS05 | 19.50 | +2.09% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.74 | +1.31% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.07 | -1.78% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.62 | +1.09% | 0 | 0 | ||||||||||
| EB KOM TL13 | 16.60 | -2.06% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.22 | -5.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
