Nejnižší kurz, Burza Praha dne 23.1.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| Poehled kurzu cenných papíru - 23.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 26.35 | +5.06% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.72 | -1.29% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.99 | -4.11% | 114 684 | 4 010 | ||||||||||
| EB EGB TL15 | 29.12 | -0.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 29.14 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
| EB MONETA TL05 | 30.34 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.95 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.44 | +3.97% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.46 | +1.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.86 | +1.81% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.22 | -0.47% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 36.60 | +10.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.11 | -1.80% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
| EB LUFTHANSA TS05 | 39.23 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.29 | +3.15% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.12 | +2.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.43 | +1.10% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
| EB EGB TL14 | 42.25 | -0.07% | 5 056 | 119 | ||||||||||
| EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
| EB MONETA TS05 | 44.60 | -0.22% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 45.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.06 | -0.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 49.21 | +5.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.50 | -1.59% | 421 910 | 8 539 | ||||||||||
| EB HENKEL TL05 | 50.44 | -1.06% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.07 | +1.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.11 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.48 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| EB MONET TL04 | 65.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.27 | -1.78% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.49 | -2.04% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 71.28 | -4.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.41 | +0.03% | 0 | 0 | ||||||||||
| FOOTSHOP | 74.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
| EB RWE TL01 | 77.81 | +0.46% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.26 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
| SAVARIN 0,00/26 | 80.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.81 | -1.46% | 898 | 11 | ||||||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.61 | +1.98% | 24 295 | 270 | ||||||||||
| 3MFUND MSI 5,70/26 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
