Nejvyšší kurz, Burza Praha dne 23.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| Poehled kurzu cenných papíru - 23.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 482.80 | -0.35% | 51 432 | 106 | ||||||||||
| EB GOLD TS11 | 468.07 | +1.41% | 0 | 0 | ||||||||||
| CTP | 393.40 | -1.90% | 3 950 | 10 | ||||||||||
| EB WTI TL25 | 385.33 | +1.52% | 36 850 | 98 | ||||||||||
| SKANSKA | 372.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 368.54 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS25 | 362.53 | -2.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 350.93 | +0.04% | 3 477 | 10 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 341.00 | -0.90% | 26 138 | 76 | ||||||||||
| E.ON | 311.35 | +1.70% | 7 784 | 25 | ||||||||||
| DEUTSCHE BANK AG | 297.65 | 0.00% | 0 | 0 | 299.90 | +3.02% | 29 795 | 100 | ||||||
| EB S&P 500 TL03 | 287.15 | -0.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 285.96 | -6.22% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 283.50 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
| PILULKA LÉKÁRNY | 264.00 | -0.75% | 355 801 | 1 346 | 268.00 | -0.37% | 16 080 | 60 | ||||||
| GEVORKYAN | 264.00 | -2.22% | 1 281 390 | 4 889 | 270.00 | 0.00% | 45 900 | 170 | ||||||
| EB SILVER TS11 | 245.90 | -0.59% | 0 | 0 | ||||||||||
| EB NG TS03 | 242.03 | +0.92% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
| mmcité a.s. | 230.00 | 0.00% | 910 158 | 3 937 | 236.00 | +0.85% | 74 504 | 314 | ||||||
| EB S&P 500 TL04 | 229.53 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS18 | 208.67 | +1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 189.05 | +1.51% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.04 | -0.95% | 0 | 0 | ||||||||||
| UNIQA INS | 186.40 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 179.59 | -0.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.14 | +12.58% | 170 | 1 | ||||||||||
| E4U | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 173.00 | +2.37% | 519 | 3 | ||||||||||
| FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 203 424 | 1 192 | 172.00 | +2.38% | 34 382 | 200 | ||||||
| EB BMW TL03 | 160.21 | +1.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 151.64 | -1.39% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
| FACC | 140.20 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 139.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 130.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS05 | 117.06 | +2.57% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 213 586 | 20 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
