Největší počet převedených cenných papírů, Burza Praha dne 23.1.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
Poehled kurzu cenných papíru - 23.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.50 | 0.00% | 8 696 360 | 5 797 573 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 912 730 | 666 226 | ||||||||||
MONETA MONEY BANK | 95.50 | +0.21% | 29 866 735 | 312 802 | 95.50 | 0.00% | 307 282 | 3 220 | ||||||
ČEZ | 885.00 | -1.12% | 244 433 147 | 275 341 | 894.00 | -0.67% | 20 039 294 | 22 443 | ||||||
KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
ERSTE GROUP BANK A | 972.50 | +0.04% | 88 214 186 | 90 582 | 970.00 | 0.00% | 2 418 293 | 2 490 | ||||||
EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
COLT CZ GROUP SE | 586.00 | -2.33% | 11 487 297 | 19 388 | 587.00 | -1.67% | 721 890 | 1 218 | ||||||
PHOTON ENERGY | 49.50 | -1.59% | 421 910 | 8 539 | ||||||||||
VIG | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
GEVORKYAN | 264.00 | -2.22% | 1 281 390 | 4 889 | 270.00 | 0.00% | 45 900 | 170 | ||||||
HARDWARIO | 11.00 | -6.78% | 46 004 | 4 120 | ||||||||||
EB CEZ TL13 | 27.99 | -4.11% | 114 684 | 4 010 | ||||||||||
mmcité a.s. | 230.00 | 0.00% | 910 158 | 3 937 | 236.00 | +0.85% | 74 504 | 314 | ||||||
E4U | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
KOFOLA CS | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
JTPEG F.CZ 8,00/28 | 102.00 | 0.00% | 18 859 022 | 1 829 | ||||||||||
EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 14 208 441 | 1 412 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | -0.75% | 355 801 | 1 346 | 268.00 | -0.37% | 16 080 | 60 | ||||||
GEN DIGITAL | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
KARO LEATHER | 170.00 | 0.00% | 203 424 | 1 192 | 172.00 | +2.38% | 34 382 | 200 | ||||||
PRIMOCO UAV SE | 995.00 | 0.00% | 1 154 200 | 1 160 | ||||||||||
EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
EB SILVER TL11 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 927 500 | 494 | 16 100.00 | +0.25% | 759 020 | 47 | ||||||
EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
NOKIA CORP. | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
EB BMW TL05 | 92.61 | +1.98% | 24 295 | 270 | ||||||||||
EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
JTGF XV. 8,125/28 | 102.05 | -1.88% | 1 962 535 | 190 | ||||||||||
EB EGB TL14 | 42.25 | -0.07% | 5 056 | 119 | ||||||||||
RBI | 482.80 | -0.35% | 51 432 | 106 | ||||||||||
EB BASF TS01 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
3MFUND MSI 5,70/26 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
EB WTI TL25 | 385.33 | +1.52% | 36 850 | 98 | ||||||||||
ORLEN | 341.00 | -0.90% | 26 138 | 76 | ||||||||||
EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
TRIGEMA REF8,75/28 | 102.00 | -0.97% | 589 741 | 55 | ||||||||||
EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
EB DAX TS17 | 518.96 | +0.35% | 26 307 | 50 | ||||||||||
CSG 8,00/28 | 105.00 | -1.86% | 464 053 | 44 | ||||||||||
TMR | 560.00 | -2.61% | 22 575 | 40 | ||||||||||
EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
E.ON | 311.35 | +1.70% | 7 784 | 25 | ||||||||||
DR. MAX 8,50/28 | 105.99 | 0.00% | 213 586 | 20 | ||||||||||
EPH 4,50/25 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
EB CEZ TL11 | 80.81 | -1.46% | 898 | 11 | ||||||||||
CTP | 393.40 | -1.90% | 3 950 | 10 | ||||||||||
EB S&P 500 TL02 | 350.93 | +0.04% | 3 477 | 10 | ||||||||||
VOLKSWAGEN | 2 748.50 | +3.72% | 13 743 | 5 | ||||||||||
M&T 1997 | 30 200.00 | -1.95% | 90 800 | 3 | 32 800.00 | -0.60% | 0 | 0 | ||||||
MOL | 173.00 | +2.37% | 519 | 3 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 31 000 | 3 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 10 000 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB