Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
Poehled kurzu cenných papíru - 23.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
EB VOW TL04 | 178.14 | +12.58% | 170 | 1 | ||||||||||
EB MERCEDES TL01 | 36.60 | +10.67% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
EB S&P 500 TS04 | 49.21 | +5.31% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.35 | +5.06% | 0 | 0 | ||||||||||
EB CEZ TS15 | 31.44 | +3.97% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 748.50 | +3.72% | 13 743 | 5 | ||||||||||
EB SILVER TL11 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
EB EURCZK TL12 | 15.90 | +3.31% | 0 | 0 | ||||||||||
EB CEZ TS14 | 39.29 | +3.15% | 0 | 0 | ||||||||||
EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
EB LUFTHANSA TL03 | 12.91 | +2.79% | 0 | 0 | ||||||||||
EB S&P TS05 | 117.06 | +2.57% | 0 | 0 | ||||||||||
ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
MOL | 173.00 | +2.37% | 519 | 3 | ||||||||||
EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
EB LUFTHANSA TS05 | 39.23 | +2.29% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.12 | +2.11% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.50 | +2.09% | 0 | 0 | ||||||||||
EB BMW TL05 | 92.61 | +1.98% | 24 295 | 270 | ||||||||||
EB INFINEON TL04 | 34.86 | +1.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 989.72 | +1.79% | 0 | 0 | ||||||||||
EB DAX TS18 | 208.67 | +1.73% | 0 | 0 | ||||||||||
E.ON | 311.35 | +1.70% | 7 784 | 25 | ||||||||||
VIG | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
EB WTI TL25 | 385.33 | +1.52% | 36 850 | 98 | ||||||||||
EB ADIDAS TL05 | 189.05 | +1.51% | 0 | 0 | ||||||||||
EB GOLD TS11 | 468.07 | +1.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.07 | +1.35% | 0 | 0 | ||||||||||
EB KOM TS04 | 32.46 | +1.34% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.86 | +1.31% | 0 | 0 | ||||||||||
EB RWE TL03 | 17.74 | +1.31% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 328.93 | +1.31% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 976.66 | +1.31% | 0 | 0 | ||||||||||
EB SIL IC02 | 509.48 | +1.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 160.21 | +1.22% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 57.11 | +1.17% | 0 | 0 | ||||||||||
NOKIA CORP. | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
EB VIG TL02 | 41.43 | +1.10% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.62 | +1.09% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.74 | +0.97% | 0 | 0 | ||||||||||
EB NG TS03 | 242.03 | +0.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.81 | +0.89% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.41 | +0.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.12 | +0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 639.34 | +0.61% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
EB GLD TL9 | 1 293.12 | +0.49% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 053.57 | +0.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.81 | +0.46% | 0 | 0 | ||||||||||
GEN DIGITAL | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
EB DAX TS17 | 518.96 | +0.35% | 26 307 | 50 | ||||||||||
EB DAX TS19 | 1 134.23 | +0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 95.50 | +0.21% | 29 866 735 | 312 802 | 95.50 | 0.00% | 307 282 | 3 220 | ||||||
EB DAX PC01 | 3 986.29 | +0.19% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 155.09 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 608.47 | +0.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB