Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| Poehled kurzu cenných papíru - 23.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMYLON | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
| AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 108.00 | 0.00% | 0 | 0 | 116.10 | +2.65% | 4 528 | 39 | ||||||
| ARCELORMITTAL | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||||
| AREÁL ŘEPY | 68.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AREMS TŘEBOŇ | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 55.10 | +4.35% | 6 612 | 120 | ||||||||||
| ARMABETON PRAHA | 503.00 | -0.39% | 246 973 | 491 | 493.40 | -1.47% | 31 599 | 64 | ||||||
| ARMATURKA Č.TŘEB. | 5.00 | 0.00% | 2 500 | 500 | ||||||||||
| ARMATURKA Č.TŘEB. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| ARNOLD IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 141.10 | +1.23% | 4 412 | 30 | ||||||
| ARPO | 148.51 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| ART CENTRUM | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1 075.00 | -1.82% | 82 775 | 77 | 0.00 | +1.01% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | +2.15% | 91 200 | 80 | 1 130.00 | -2.90% | 83 187 | 75 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 164.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 229.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
| ATEKO | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| ATELIÉRY ZLÍN | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 524.00 | -4.90% | 6 812 | 13 | 0.00 | -9.95% | 0 | 0 | ||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| AUTO MOTORS ÚSTÍ | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 79.20 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| AUTOMOT | 65.00 | 0.00% | 5 460 | 84 | 0.00 | +9.30% | 0 | 0 | ||||||
| AUTOOPRAVNA TURNOV | 41.92 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| AVE SB.SUROVINY | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
| AVIA | 235.00 | -0.84% | 19 740 | 84 | 235.10 | +1.38% | 29 784 | 127 | ||||||
| AVIA KUTNÁ HORA | 104.19 | 0.00% | 0 | 0 | 96.20 | +4.82% | 3 154 | 33 | ||||||
| AVIA NOVOSEDLY | 162.00 | 0.00% | 0 | 0 | 141.00 | -8.63% | 1 833 | 13 | ||||||
| AVICOM JÁNSKÁ | 38.27 | +4.99% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 38.10 | +0.26% | 7 163 | 188 | ||||||||||
| B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.O.I.S. VIF BRNO | 80.30 | +0.06% | 482 | 6 | ||||||||||
| BALÍRNY TCHIBO | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| BALNEA | 64.29 | 0.00% | 0 | 0 | 0.00 | -3.41% | 0 | 0 | ||||||
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
