Nejvyšší kurz, Burza Praha dne 23.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| Poehled kurzu cenných papíru - 23.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 1 691.00 | -0.58% | 1 691 000 | 1 000 | 1 537.50 | -2.81% | 31 710 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 676.00 | +0.96% | 167 600 | 100 | 1 653.10 | +1.26% | 160 464 | 96 | ||||||
| ZPS ZLÍN | 1 670.00 | +1.15% | 235 470 | 141 | 1 640.00 | +0.97% | 52 394 | 32 | ||||||
| PRAGA LOUNY | 1 655.00 | -0.30% | 246 595 | 149 | 0.00 | +0.18% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 541.00 | -0.32% | 90 919 | 59 | 1 520.10 | +1.28% | 45 730 | 30 | ||||||
| MILO OLOMOUC | 1 497.00 | +2.53% | 679 638 | 454 | 1 460.00 | -6.24% | 190 005 | 130 | ||||||
| SELIKO OLOMOUC | 1 493.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 1 452.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 405.00 | +0.35% | 14 050 | 10 | 1 384.40 | +0.49% | 2 759 | 2 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 1 325 800 | 947 | 1 385.30 | +0.24% | 105 186 | 76 | ||||||
| UNITED ENERGY | 1 380.00 | +0.36% | 51 060 | 37 | 1 402.80 | -1.29% | 14 028 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 377.00 | 0.00% | 27 540 | 20 | 1 350.00 | -1.54% | 13 500 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.24% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 1 300.00 | 0.00% | 83 200 | 64 | 1 292.10 | +3.63% | 20 674 | 16 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KAUČUK GROUP | 1 228.00 | -1.76% | 181 744 | 148 | 1 174.10 | -2.18% | 34 332 | 29 | ||||||
| DOPLA PAP | 1 205.00 | +4.32% | 25 305 | 21 | 1 034.70 | -3.53% | 3 104 | 3 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | -2.59% | 3 707 440 | 3 028 | 1 200.00 | -1.84% | 196 458 | 164 | ||||||
| PIVOV.KRUŠOVICE | 1 188.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| IPS KARLOVY VARY | 1 161.00 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
| ŠKODA PRAHA | 1 160.00 | -4.84% | 54 520 | 47 | 1 170.00 | -2.50% | 22 230 | 19 | ||||||
| MASOKOMB.POLIČKA | 1 150.00 | 0.00% | 0 | 0 | 1 261.00 | -3.18% | 18 915 | 15 | ||||||
| METALIMEX | 1 143.00 | 0.00% | 0 | 0 | 1 320.00 | +0.25% | 3 950 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | +2.15% | 91 200 | 80 | 1 130.00 | -2.90% | 83 187 | 75 | ||||||
| STOCK PLZEŇ | 1 130.00 | 0.00% | 0 | 0 | 1 080.00 | -2.98% | 6 520 | 6 | ||||||
| RAKO | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
| CUKR. UNIČOV | 1 108.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 100.00 | +4.76% | 70 400 | 64 | 0.00 | +5.32% | 0 | 0 | ||||||
| VPÚ-DECO PLZEŇ | 1 090.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| PROFILPROJ. PRAHA | 1 083.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1 075.00 | -1.82% | 82 775 | 77 | 0.00 | +1.01% | 0 | 0 | ||||||
| PRAMEN PÍSEK | 1 046.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 1 031.00 | -0.38% | 324 765 | 315 | 1 025.00 | -0.30% | 156 766 | 152 | ||||||
| KABLO ELEKTRO | 1 015.00 | 0.00% | 11 165 | 11 | 1 015.00 | -0.38% | 32 197 | 32 | ||||||
| ČEZ | 1 005.00 | -0.49% | 999 975 | 995 | 948.10 | -0.40% | 196 221 | 196 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.91% | 21 724 | 20 | ||||||
| MUZO | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 990.00 | 0.00% | 0 | 0 | 902.50 | +6.85% | 903 | 1 | ||||||
| ŠKODA | 964.00 | -0.61% | 2 998 040 | 3 110 | 935.10 | -0.77% | 326 948 | 344 | ||||||
| PARAMO | 951.00 | +0.21% | 39 942 | 42 | 920.00 | +2.97% | 23 329 | 25 | ||||||
| SIDIA | 950.00 | 0.00% | 0 | 0 | 817.00 | -0.44% | 22 573 | 25 | ||||||
| SANATORIUM ASTORIA | 950.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 3 650 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 946.00 | 0.00% | 0 | 0 | 1 037.00 | -7.55% | 21 280 | 20 | ||||||
| HOCHTIEF CZ A. S. | 937.00 | -0.42% | 64 653 | 69 | 910.00 | -3.56% | 6 190 | 7 | ||||||
| INSPEKTA | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 930.00 | 0.00% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 910.00 | +0.11% | 10 920 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 901.00 | +0.11% | 89 199 | 99 | 901.00 | -1.69% | 77 916 | 88 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 874.00 | -5.00% | 88 274 | 101 | 858.10 | -2.56% | 37 861 | 43 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
| ČEZ 2 | 850.00 | +0.23% | 931 600 | 1 096 | 831.00 | -0.14% | 276 160 | 330 | ||||||
| BIOCEL | 850.00 | -2.85% | 170 850 | 201 | 820.20 | -1.69% | 136 072 | 163 | ||||||
| OLMA MLÉK.PRŮMYSL | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| RIF | 830.00 | -1.65% | 2 031 010 | 2 447 | 785.00 | +1.73% | 525 220 | 630 | ||||||
| CEMENT HRANICE | 830.00 | +0.12% | 27 390 | 33 | 815.00 | +0.83% | 39 753 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
