Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| Poehled kurzu cenných papíru - 23.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 102.60 | -5.00% | 2 052 | 20 | 0.00 | +1.05% | 0 | 0 | ||||||
| SKLO BOHEMIA | 700.00 | -3.58% | 2 100 | 3 | 697.00 | +4.73% | 14 641 | 21 | ||||||
| AGROSERVIS TACHOV | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
| PRAGA HOSTIVAŘ | 31.50 | +5.00% | 2 142 | 68 | 0.00 | -4.28% | 0 | 0 | ||||||
| FAGRON | 120.00 | +1.69% | 2 160 | 18 | 110.00 | +2.89% | 2 840 | 24 | ||||||
| KOH-I-NOOR | 140.00 | 0.00% | 2 240 | 16 | 0.00 | +0.12% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | +2.51% | 2 280 | 4 | 596.00 | +5.11% | 12 818 | 22 | ||||||
| KLENOTY BRNO | 22.09 | +0.36% | 2 297 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIRELEX | 7.27 | +4.90% | 2 326 | 320 | 7.00 | -2.76% | 14 783 | 2 212 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 2 328 | 24 | 91.30 | +1.44% | 2 191 | 24 | ||||||
| INTERKUPON HOLDING | 66.51 | -4.98% | 2 328 | 35 | 64.10 | +0.06% | 6 597 | 103 | ||||||
| MICHELSKÉ PEKÁRNY | 335.00 | 0.00% | 2 345 | 7 | 355.00 | +1.19% | 7 095 | 20 | ||||||
| GRANDHOTEL PUPP | 339.00 | +4.95% | 2 373 | 7 | 355.30 | +5.73% | 2 101 | 6 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 2 400 | 60 | 40.50 | -4.02% | 243 | 6 | ||||||
| JIHOČESKÉ LESY | 120.00 | 0.00% | 2 400 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
| UNION CUKR | 65.38 | -4.99% | 2 419 | 37 | 47.00 | +1.98% | 1 004 | 19 | ||||||
| KLATOVSKÉ RYBÁŘST. | 153.00 | 0.00% | 2 448 | 16 | 157.50 | +4.16% | 945 | 6 | ||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 2 520 | 20 | 101.00 | +3.06% | 808 | 8 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
| JITONA | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
| OSONA | 58.00 | -3.09% | 2 610 | 45 | 51.60 | -4.53% | 52 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 2 640 | 24 | 112.00 | -0.17% | 2 236 | 20 | ||||||
| HARVARD.POJIŠŤ.PF | 26.85 | +0.18% | 2 658 | 99 | 27.00 | +1.19% | 756 | 28 | ||||||
| NEALKO OLOMOUC | 272.00 | -4.89% | 2 720 | 10 | 310.00 | -8.76% | 4 650 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| METALŠROT TLUMAČOV | 110.00 | 0.00% | 2 750 | 25 | 112.00 | +1.66% | 1 120 | 10 | ||||||
| AMYLON | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILON | 82.00 | 0.00% | 2 788 | 34 | 83.00 | -6.65% | 3 486 | 42 | ||||||
| TRESO V-O OBU.ZLÍN | 85.02 | -4.99% | 2 806 | 33 | 0.00 | +16.89% | 0 | 0 | ||||||
| PREFA PARDUBICE | 94.77 | -4.99% | 2 843 | 30 | 0.00 | +1.15% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 2 900 | 5 | 0.00 | +7.43% | 0 | 0 | ||||||
| LOMBARD INDUSTRIAL | 122.00 | +1.60% | 2 928 | 24 | 122.00 | +1.10% | 1 917 | 17 | ||||||
| ŠROUBÁRNA TURNOV | 147.00 | -2.00% | 2 940 | 20 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| MOSTÁRNA HUSTOPEČE | 118.37 | -5.00% | 2 959 | 25 | 0.00 | -2.70% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
| PLIVA - LACHEMA | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.00 | 0.00% | 3 060 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
| MAGNET | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 32.10 | +0.24% | 3 210 | 100 | 34.50 | -7.03% | 2 070 | 60 | ||||||
| TZP | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| KOVOLIT MODŘICE | 72.52 | +0.02% | 3 263 | 45 | 0.00 | +7.60% | 0 | 0 | ||||||
| VAMBERECKÉ MASO UZ | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
| ZZN ZDISLAVICE | 107.20 | +3.07% | 3 323 | 31 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.40 | +0.32% | 3 362 | 36 | 0.00 | +6.38% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 135.00 | +1.50% | 3 375 | 25 | 0.00 | +11.26% | 0 | 0 | ||||||
| GEOINDUSTRIA | 76.12 | -2.59% | 3 425 | 45 | 64.50 | +2.38% | 1 935 | 30 | ||||||
| ČKD ELTECHNIKA | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
| LESY FRÝDEK-MÍSTEK | 83.00 | 0.00% | 3 486 | 42 | 0.00 | +0.92% | 0 | 0 | ||||||
| COLORLAK | 114.62 | -4.99% | 3 553 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOS KUŘIM | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
| JITŘENKA PRAHA | 48.00 | +3.67% | 3 840 | 80 | 0.00 | +6.89% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 775.00 | -4.90% | 3 875 | 5 | 816.00 | +5.09% | 21 998 | 27 | ||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 3 956 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
| PRIMONA | 56.67 | -4.99% | 3 967 | 70 | 0.00 | -9.09% | 0 | 0 | ||||||
| AGRO-TEX | 68.00 | 0.00% | 4 080 | 60 | 0.00 | +1.75% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 295.00 | -1.66% | 4 130 | 14 | 0.00 | +2.21% | 0 | 0 | ||||||
| FRUTA PODIVÍN | 49.73 | -4.98% | 4 177 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.00 | 0.00% | 4 200 | 60 | 68.00 | +8.29% | 816 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
