Největší objemy, RM Systém dne 23.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| Poehled kurzu cenných papíru - 23.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 277.00 | +0.02% | 2 228 317 | 521 | 4 263.70 | +1.23% | 89 429 | 21 | ||||||
| LÉČIVA PRAHA | 2 643.00 | -0.26% | 1 585 800 | 600 | 2 601.40 | -0.04% | 88 530 | 34 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | +2.15% | 91 200 | 80 | 1 130.00 | -2.90% | 83 187 | 75 | ||||||
| SKLO UNION TEPLICE | 170.00 | -1.62% | 130 050 | 765 | 171.10 | +4.29% | 82 332 | 467 | ||||||
| PIVOVARSKÝ HOLDING | 901.00 | +0.11% | 89 199 | 99 | 901.00 | -1.69% | 77 916 | 88 | ||||||
| RADEGAST PF | 150.10 | -0.26% | 44 730 | 298 | 150.10 | -0.30% | 76 812 | 510 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -3.80% | 7 500 | 3 | 2 460.00 | -0.53% | 74 600 | 30 | ||||||
| POSTILION.POŠT.IF | 251.50 | -0.42% | 73 808 | 293 | ||||||||||
| DEZA | 2 312.00 | -0.72% | 175 712 | 76 | 2 301.80 | -0.27% | 73 658 | 32 | ||||||
| AGROBANKA PRAHA | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||||
| HARV.SPOL.FINANČNÍ | 174.00 | -3.33% | 252 300 | 1 450 | 171.00 | -3.00% | 68 545 | 391 | ||||||
| KVANTO IPF | 165.00 | -1.31% | 79 695 | 483 | 162.30 | +1.95% | 65 875 | 403 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 19 584 | 96 | 204.00 | 0.00% | 64 668 | 317 | ||||||
| VČ ENERGETIKA | 2 300.00 | 0.00% | 124 200 | 54 | 2 306.10 | +1.83% | 64 406 | 28 | ||||||
| PPF INVEST.HOLDING | 252.00 | -1.56% | 252 000 | 1 000 | 245.20 | -1.74% | 64 139 | 257 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | -0.37% | 895 770 | 333 | 2 654.80 | +0.48% | 64 002 | 24 | ||||||
| TATRA | 132.34 | +4.99% | 50 554 | 382 | 131.00 | +7.74% | 61 428 | 446 | ||||||
| PŘEROVSKÉ STROJÍR. | 486.00 | +2.31% | 26 730 | 55 | 475.00 | +4.00% | 61 425 | 128 | ||||||
| KŘIŠŤÁLOVÝ IF | 590.00 | -2.80% | 106 200 | 180 | 590.00 | -0.15% | 61 109 | 101 | ||||||
| SM PLYNÁRENSKÁ | 2 150.00 | 0.00% | 66 650 | 31 | 2 140.00 | -1.89% | 60 118 | 29 | ||||||
| AKRO OPF PROG.SPOL | 128.00 | -2.56% | 59 294 | 479 | ||||||||||
| ŽĎAS | 545.00 | -4.72% | 41 965 | 77 | 540.00 | +2.81% | 58 968 | 106 | ||||||
| ČOKOLÁDOVNY | 3 461.00 | +0.28% | 709 505 | 205 | 3 400.00 | +0.18% | 57 400 | 17 | ||||||
| C.A.S. 2 HOLDING | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| ZBROJOVKA VSETÍN | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
| ALIACHEM | 399.00 | 0.00% | 115 311 | 289 | 397.00 | +0.27% | 55 904 | 140 | ||||||
| TEXTILANA | 260.00 | -1.14% | 31 720 | 122 | 270.00 | -2.16% | 54 735 | 208 | ||||||
| ČESKÝ UPF | 375.00 | +2.17% | 145 500 | 388 | 360.10 | +0.52% | 53 544 | 150 | ||||||
| ZPS ZLÍN | 1 670.00 | +1.15% | 235 470 | 141 | 1 640.00 | +0.97% | 52 394 | 32 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | -0.53% | 120 250 | 65 | 1 860.00 | +6.00% | 52 010 | 28 | ||||||
| VULKAN | 375.00 | +1.07% | 21 000 | 56 | 377.00 | +0.36% | 50 866 | 127 | ||||||
| PROSPERITA IF | 130.00 | 0.00% | 65 780 | 506 | 130.00 | -1.46% | 50 607 | 394 | ||||||
| IPS SKANSKA | 3 114.00 | +0.45% | 264 690 | 85 | 3 100.10 | -1.57% | 48 850 | 16 | ||||||
| SELLIER & BELLOT | 475.00 | -4.80% | 50 825 | 107 | 480.00 | +5.01% | 48 667 | 99 | ||||||
| MOSTECKÁ UHEL.SP. | 355.00 | -2.47% | 149 810 | 422 | 356.00 | -0.16% | 47 341 | 133 | ||||||
| ČESKOMOR.CEMENT | 1 541.00 | -0.32% | 90 919 | 59 | 1 520.10 | +1.28% | 45 730 | 30 | ||||||
| VÍNO MIKULOV | 509.00 | -0.39% | 509 | 1 | 511.10 | -1.31% | 45 013 | 86 | ||||||
| ČMD | 131.00 | +0.75% | 74 146 | 566 | 130.20 | +1.27% | 44 899 | 341 | ||||||
| TEPLÁRNA OTROKOV. | 572.00 | -4.98% | 0 | 0 | 600.00 | +2.21% | 44 400 | 74 | ||||||
| SPOLANA | 291.00 | 0.00% | 90 210 | 310 | 280.10 | +0.65% | 43 872 | 154 | ||||||
| A&A | 2 724.70 | +0.04% | 43 591 | 16 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 160.00 | +5.95% | 42 836 | 274 | ||||||||||
| BIOSTER. | 660.00 | 0.00% | 0 | 0 | 619.00 | +7.94% | 42 540 | 70 | ||||||
| IF ČEMONIF | 169.70 | +1.76% | 42 381 | 245 | ||||||||||
| LESY Č. KRUMLOV | 397.00 | -4.79% | 0 | 0 | 344.00 | -0.02% | 41 629 | 109 | ||||||
| JM ENERGETIKA | 2 200.00 | -1.16% | 63 800 | 29 | 2 180.00 | +1.20% | 41 420 | 19 | ||||||
| ŠREJBEROVA IS OPF | 252.00 | +5.00% | 0 | 0 | 250.00 | +2.44% | 40 100 | 168 | ||||||
| CEMENT HRANICE | 830.00 | +0.12% | 27 390 | 33 | 815.00 | +0.83% | 39 753 | 49 | ||||||
| NKT CABLES | 874.00 | -5.00% | 88 274 | 101 | 858.10 | -2.56% | 37 861 | 43 | ||||||
| MORAVSKOSLEZ. UPF | 360.00 | +0.55% | 100 800 | 280 | 354.00 | +1.09% | 37 699 | 107 | ||||||
| VET ASSETS | 320.00 | 0.00% | 165 120 | 516 | 289.30 | -2.83% | 37 087 | 123 | ||||||
| ROCKWOOL PREFIZOL | 500.00 | 0.00% | 52 000 | 104 | 533.00 | +5.38% | 36 919 | 71 | ||||||
| VÁLCOVNY PLECHU | 309.00 | -4.92% | 47 586 | 154 | 293.40 | +2.21% | 36 808 | 115 | ||||||
| MORAV.CHEMIC. ZÁV. | 562.00 | -4.90% | 30 348 | 54 | 581.40 | -2.73% | 35 792 | 65 | ||||||
| LOKOMOTIVKA PRAHA | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
| IVAX - CR | 820.00 | 0.00% | 77 900 | 95 | 802.00 | +0.35% | 34 548 | 43 | ||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | +4.36% | 208 120 | 968 | 205.20 | +1.70% | 34 397 | 168 | ||||||
| KRÁLODVORSKÉ ŽEL. | 108.30 | -5.00% | 75 377 | 696 | 95.00 | -2.44% | 34 346 | 337 | ||||||
| KAUČUK GROUP | 1 228.00 | -1.76% | 181 744 | 148 | 1 174.10 | -2.18% | 34 332 | 29 | ||||||
| IF OBCHODU | 590.00 | +1.20% | 56 050 | 95 | 572.10 | +0.46% | 33 929 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
