Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| Poehled kurzu cenných papíru - 23.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SUPER-EXTRA | 69.10 | -3.89% | 276 | 4 | ||||||||||
| ZENZA ZNOJMO | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.22% | 255 | 4 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||||
| VOD.A KAN.PŘEROV | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 93.15 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 240.00 | +3.44% | 18 000 | 75 | 200.20 | -2.34% | 801 | 4 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| FOSFA | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 78.70 | -5.40% | 315 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
| BASK | 655.00 | +0.76% | 6 550 | 10 | 651.10 | -3.39% | 2 504 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 188.52 | +4.99% | 8 483 | 45 | 181.50 | +8.68% | 726 | 4 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 405.00 | -3.57% | 1 620 | 4 | ||||||
| KF | 270.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 060 | 4 | ||||||
| MAGNET | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
| ENERG. STROJ. BRNO | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 315.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| LINEA NIVNICE | 275.00 | 0.00% | 0 | 0 | 245.10 | -2.50% | 980 | 4 | ||||||
| DOMOV PRAHA | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| IMPERIAL K. VARY | 299.00 | 0.00% | 0 | 0 | 300.00 | +2.77% | 1 200 | 4 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 93.50 | -2.60% | 374 | 4 | ||||||
| JÁCHYMOV PM | 477.00 | +0.42% | 7 155 | 15 | 460.10 | +1.52% | 2 301 | 5 | ||||||
| TYLEX LETOVICE | 325.00 | +0.61% | 7 475 | 23 | 301.60 | -1.50% | 1 508 | 5 | ||||||
| TZP | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| SANATORIUM ASTORIA | 950.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 3 650 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 78.10 | -0.42% | 391 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 360 | 5 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| SANATORIUM MŠENÉ | 525.00 | 0.00% | 0 | 0 | 569.10 | +6.47% | 2 846 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 1 050 | 25 | 47.00 | 0.00% | 235 | 5 | ||||||
| SALMA | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 700.00 | -1.33% | 74 000 | 20 | 3 560.10 | -0.70% | 18 087 | 5 | ||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| IF ENERGETIKY | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
| IS LINH ART | 172.10 | -1.37% | 861 | 5 | ||||||||||
| TOFA SEMILY | 104.35 | 0.00% | 0 | 0 | 104.20 | -3.20% | 521 | 5 | ||||||
| MORSLEZS. PIVOVARY | 227.00 | -4.62% | 1 816 | 8 | 212.70 | +0.09% | 1 064 | 5 | ||||||
| ZČ ENERGETIKA | 2 148.00 | +2.33% | 34 368 | 16 | 2 050.00 | -0.62% | 10 108 | 5 | ||||||
| CRYSTALEX | 480.00 | +1.47% | 960 | 2 | 399.00 | +2.51% | 1 995 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | -4.91% | 530 | 10 | 57.00 | -5.00% | 342 | 6 | ||||||
| BIVOJ OPAVA | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
| TEPLOTECHNA PRAHA | 51.03 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
| KORINT LIBEREC | 62.92 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 2 400 | 60 | 40.50 | -4.02% | 243 | 6 | ||||||
| PIF GARANCE | 297.00 | 0.00% | 0 | 0 | 360.00 | -0.13% | 2 145 | 6 | ||||||
| GRANDHOTEL PUPP | 339.00 | +4.95% | 2 373 | 7 | 355.30 | +5.73% | 2 101 | 6 | ||||||
| PEREX | 30.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 270 | 6 | ||||||
| STOCK PLZEŇ | 1 130.00 | 0.00% | 0 | 0 | 1 080.00 | -2.98% | 6 520 | 6 | ||||||
| ČKD PRAHA DIZ | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
| KOVOŠROT DĚČÍN | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| GAMA | 362.00 | 0.00% | 0 | 0 | 430.00 | -4.55% | 2 580 | 6 | ||||||
| ZKL PRAHA | 184.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| TONASO | 115.00 | -2.54% | 5 750 | 50 | 85.00 | -7.00% | 510 | 6 | ||||||
| B.O.I.S. VIF BRNO | 80.30 | +0.06% | 482 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
