Nejnižší kurz, RM Systém dne 23.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| Poehled kurzu cenných papíru - 23.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 6 041 | 6 041 | ||||||||||
| COOP 94 PFU | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||||
| ARMATURKA Č.TŘEB. | 5.00 | 0.00% | 2 500 | 500 | ||||||||||
| ACTUS | 5.00 | 0.00% | 300 | 60 | ||||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
| C.A.S. 2 HOLDING | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| PIKAZ PRAHA | 7.00 | +7.69% | 294 | 42 | ||||||||||
| TOSTA | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| UNIRELEX | 7.27 | +4.90% | 2 326 | 320 | 7.00 | -2.76% | 14 783 | 2 212 | ||||||
| CUKROVAR HODONÍN | 7.00 | -6.66% | 10 038 | 1 434 | ||||||||||
| ZEVETA | 9.00 | -5.26% | 2 349 | 261 | ||||||||||
| TESLA VACUUM | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| LUKRATIV BRNO | 10.00 | 0.00% | 2 940 | 294 | ||||||||||
| BVV INVEST IS | 11.70 | +0.83% | 4 830 | 400 | ||||||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.02 | -4.08% | 83 931 | 3 646 | 21.30 | -2.44% | 18 151 | 798 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 624 | 29 | ||||||
| SPECIÁL INVEST | 22.20 | +2.39% | 444 | 20 | ||||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| POLOVODIČE PRAHA | 29.80 | 0.00% | 0 | 0 | 24.00 | -1.76% | 432 | 18 | ||||||
| STAPO | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
| TESLA HR. KRÁLOVÉ | 22.40 | -4.68% | 1 971 | 88 | 24.00 | +6.66% | 1 944 | 81 | ||||||
| HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 680 | 70 | ||||||
| ZEMAP-INVEST | 24.00 | -0.71% | 17 153 | 648 | ||||||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 24.30 | -4.70% | 826 | 34 | ||||||
| HARVARD.TELEKOM.PF | 24.90 | 0.00% | 0 | 0 | 25.00 | +1.84% | 8 890 | 350 | ||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||||
| EKOAGROFOND ÚSTÍ | 25.50 | -1.92% | 1 148 | 45 | ||||||||||
| LIGRA STARÉ MĚSTO | 32.21 | +4.98% | 4 896 | 152 | 26.00 | 0.00% | 416 | 16 | ||||||
| HARVARD.SKLÁŘ.PF | 21.45 | 0.00% | 0 | 0 | 26.00 | +0.79% | 12 144 | 480 | ||||||
| APOLLÓN HOLDING | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
| HARV.DIVID.II PF | 26.90 | -2.35% | 68 057 | 2 530 | 26.80 | -4.15% | 89 716 | 3 351 | ||||||
| HARV.BANK.FIN.PF | 27.10 | -3.31% | 11 003 | 406 | 27.00 | -3.90% | 33 214 | 1 260 | ||||||
| HARVARD.POJIŠŤ.PF | 26.85 | +0.18% | 2 658 | 99 | 27.00 | +1.19% | 756 | 28 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.50% | 3 366 | 123 | ||||||
| MORAVSKÝ IF | 28.00 | -0.14% | 12 294 | 445 | ||||||||||
| PRÁCE A PODNIK.IF | 28.00 | 0.00% | 840 | 30 | ||||||||||
| BOHEMIA VIDEO ART | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||||
| INV.SPOL.RENTIA | 28.30 | +0.17% | 1 274 | 45 | ||||||||||
| HARV.RŮST.II PF | 26.90 | -2.35% | 49 254 | 1 831 | 28.50 | -2.28% | 28 476 | 1 008 | ||||||
| PLZEŇSKÁ IS | 29.00 | 0.00% | 580 | 20 | ||||||||||
| LEAVIA | 29.00 | +4.92% | 1 700 | 60 | ||||||||||
| PORTFOLIO MORAVA | 29.10 | +3.92% | 1 862 | 64 | ||||||||||
| UNIVER.PRŮMYSL.PF | 30.00 | 0.00% | 600 | 20 | ||||||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 30.00 | -3.10% | 180 | 6 | ||||||
| CIMEX KONCERN | 31.00 | -1.58% | 5 580 | 180 | ||||||||||
| IF BOHEMIA ZEMPOT. | 31.10 | -2.70% | 1 448 | 48 | ||||||||||
| AGRO-MORAVOINVEST | 31.50 | -4.54% | 1 103 | 35 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 800 | 25 | ||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 325 | 10 | ||||||||||
| CHIRANA MODŘANY | 35.64 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
| TUZEX PRAHA | 32.74 | +4.96% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| PRO INVEST | 34.00 | +6.91% | 1 496 | 44 | ||||||||||
| TOS KUŘIM | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
