Největší počet převedených cenných papírů, Burza Praha dne 23.10.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
Poehled kurzu cenných papíru - 23.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||||
ČKD PRAHA HOLDING | 456.00 | -4.00% | 9 642 576 | 21 146 | 445.00 | -2.11% | 159 708 | 354 | ||||||
IP BANKA | 321.00 | -3.02% | 4 926 387 | 15 347 | 331.30 | -3.56% | 1 972 835 | 6 060 | ||||||
AERO HOLDING | 108.25 | +4.99% | 1 304 521 | 12 051 | 110.70 | +3.90% | 422 009 | 3 943 | ||||||
OKD | 124.00 | +0.64% | 1 172 048 | 9 452 | 122.90 | +1.28% | 458 594 | 3 716 | ||||||
SPIF VŠEOBECNÝ | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
ČESKÁ SPOŘITELNA | 345.00 | 0.00% | 3 051 306 | 8 866 | 339.00 | +1.62% | 334 190 | 978 | ||||||
SOKOLOVSKÁ UHELNÁ | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||||
SPIF VÝNOSOVÝ | 141.00 | -0.42% | 706 692 | 5 012 | 136.60 | +1.13% | 768 961 | 5 617 | ||||||
P.I.F. | 283.00 | +2.16% | 1 402 831 | 4 957 | 282.90 | +2.47% | 472 203 | 1 668 | ||||||
PF IKS KB PLUS | 138.00 | -2.12% | 604 440 | 4 380 | 129.80 | -1.08% | 359 335 | 2 625 | ||||||
COOP 94 PFU | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
KOMERČNÍ BANKA IF | 654.00 | -2.38% | 2 507 457 | 3 823 | 649.10 | +0.58% | 999 576 | 1 519 | ||||||
PODNIKAT.TRŽNÍ PF | 23.02 | -4.08% | 83 931 | 3 646 | 21.30 | -2.44% | 18 151 | 798 | ||||||
O2 C.R. | 3 074.00 | -0.03% | 11 208 820 | 3 640 | 3 070.00 | -0.10% | 750 969 | 244 | ||||||
KOMERČNÍ BANKA | 2 244.00 | -0.70% | 7 795 965 | 3 463 | 2 230.00 | -0.21% | 569 900 | 253 | ||||||
ČESKÝ HOLDING | 214.00 | -2.28% | 698 282 | 3 263 | 205.00 | -2.80% | 196 415 | 931 | ||||||
ŠKODA | 964.00 | -0.61% | 2 998 040 | 3 110 | 935.10 | -0.77% | 326 948 | 344 | ||||||
CHEMOPETROL GROUP | 1 200.00 | -2.59% | 3 707 440 | 3 028 | 1 200.00 | -1.84% | 196 458 | 164 | ||||||
SPIF ČESKÝ | 323.00 | -0.92% | 916 997 | 2 839 | 321.60 | -0.72% | 282 624 | 869 | ||||||
1.IF ŽIVNOBANKA | 495.00 | +0.60% | 1 294 920 | 2 616 | 492.10 | -0.47% | 238 607 | 486 | ||||||
AGB, PODÍLOVÝ FOND | 560.00 | -2.26% | 1 458 800 | 2 605 | 550.00 | -0.58% | 632 034 | 1 130 | ||||||
HARV.DIVID.II PF | 26.90 | -2.35% | 68 057 | 2 530 | 26.80 | -4.15% | 89 716 | 3 351 | ||||||
RIF | 830.00 | -1.65% | 2 031 010 | 2 447 | 785.00 | +1.73% | 525 220 | 630 | ||||||
HARVARD.PRŮM.HOLD. | 183.00 | +0.82% | 427 854 | 2 338 | 174.00 | -2.78% | 109 174 | 633 | ||||||
SVIT ZLÍN | 95.00 | -3.45% | 214 700 | 2 260 | 90.10 | +1.62% | 11 983 | 132 | ||||||
SG - INDUSTRY | 172.00 | +2.28% | 364 812 | 2 121 | 162.00 | +4.32% | 132 276 | 815 | ||||||
VÍTKOVICE | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
METROSTAV | 2 950.00 | -1.66% | 5 914 750 | 2 005 | 2 980.00 | -2.27% | 26 228 | 9 | ||||||
HARV.RŮST.II PF | 26.90 | -2.35% | 49 254 | 1 831 | 28.50 | -2.28% | 28 476 | 1 008 | ||||||
ALPHA-EFFECT | 565.00 | -3.25% | 920 385 | 1 629 | 536.00 | -0.99% | 191 145 | 340 | ||||||
HARV.SPOL.FINANČNÍ | 174.00 | -3.33% | 252 300 | 1 450 | 171.00 | -3.00% | 68 545 | 391 | ||||||
C.A.S. 2 HOLDING | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
ČEZ 2 | 850.00 | +0.23% | 931 600 | 1 096 | 831.00 | -0.14% | 276 160 | 330 | ||||||
VODNÍ STAVBY | 1 691.00 | -0.58% | 1 691 000 | 1 000 | 1 537.50 | -2.81% | 31 710 | 20 | ||||||
PPF INVEST.HOLDING | 252.00 | -1.56% | 252 000 | 1 000 | 245.20 | -1.74% | 64 139 | 257 | ||||||
ČEZ | 1 005.00 | -0.49% | 999 975 | 995 | 948.10 | -0.40% | 196 221 | 196 | ||||||
SPOLEK CH.HUT.VÝR. | 215.00 | +4.36% | 208 120 | 968 | 205.20 | +1.70% | 34 397 | 168 | ||||||
CUTISIN | 1 400.00 | 0.00% | 1 325 800 | 947 | 1 385.30 | +0.24% | 105 186 | 76 | ||||||
SKLO UNION TEPLICE | 170.00 | -1.62% | 130 050 | 765 | 171.10 | +4.29% | 82 332 | 467 | ||||||
PF PROSPERITY 1.IN | 133.00 | -3.62% | 99 750 | 750 | 124.00 | -1.52% | 8 600 | 64 | ||||||
SEVEROČESKÉ DOLY | 716.00 | -4.66% | 508 360 | 710 | 688.00 | +0.33% | 135 516 | 186 | ||||||
RENTIÉRSKÝ IF 1.IN | 579.00 | -1.36% | 409 353 | 707 | 550.00 | -1.51% | 118 424 | 214 | ||||||
KRÁLODVORSKÉ ŽEL. | 108.30 | -5.00% | 75 377 | 696 | 95.00 | -2.44% | 34 346 | 337 | ||||||
ARCELORMITTAL | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||||
2.SPOŘIT.PRIVAT.IF | 580.00 | +1.22% | 368 300 | 635 | 572.00 | +1.42% | 110 827 | 196 | ||||||
ČESKÁ GUMÁR.SPOL. | 175.00 | +0.57% | 109 900 | 628 | 166.00 | -2.49% | 28 806 | 171 | ||||||
PBS BRNO DIZ | 106.05 | +5.00% | 65 751 | 620 | 102.90 | -2.49% | 4 505 | 42 | ||||||
LÉČIVA PRAHA | 2 643.00 | -0.26% | 1 585 800 | 600 | 2 601.40 | -0.04% | 88 530 | 34 | ||||||
TRIOLA | 180.00 | -0.32% | 105 300 | 585 | 163.80 | +7.40% | 29 812 | 182 | ||||||
ČMD | 131.00 | +0.75% | 74 146 | 566 | 130.20 | +1.27% | 44 899 | 341 | ||||||
ČKD SLANÝ | 283.00 | +4.42% | 159 046 | 562 | 257.50 | 0.00% | 5 408 | 21 | ||||||
BOHEMIA CRYS.GROUP | 122.14 | +1.50% | 67 421 | 552 | 119.00 | -9.11% | 19 900 | 170 | ||||||
ČS.PLAVBA LABSKÁ | 316.00 | +2.26% | 165 268 | 523 | 295.80 | -1.23% | 107 922 | 369 | ||||||
ELEKTRÁRNY OPATOV. | 4 277.00 | +0.02% | 2 228 317 | 521 | 4 263.70 | +1.23% | 89 429 | 21 | ||||||
VET ASSETS | 320.00 | 0.00% | 165 120 | 516 | 289.30 | -2.83% | 37 087 | 123 | ||||||
ŠKODA LIAZ | 139.00 | +0.72% | 71 446 | 514 | 0.00 | +18.86% | 0 | 0 | ||||||
ČZ STRAKONICE | 211.00 | +1.44% | 107 610 | 510 | 210.10 | +0.39% | 24 792 | 118 | ||||||
PROSPERITA IF | 130.00 | 0.00% | 65 780 | 506 | 130.00 | -1.46% | 50 607 | 394 | ||||||
ARMABETON PRAHA | 503.00 | -0.39% | 246 973 | 491 | 493.40 | -1.47% | 31 599 | 64 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB