Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
Poehled kurzu cenných papíru - 23.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMIX | 84.39 | 0.00% | 0 | 0 | 0.00 | +114.98% | 0 | 0 | ||||||
PROAGRO LIBEREC | 51.23 | 0.00% | 0 | 0 | 0.00 | +85.30% | 0 | 0 | ||||||
FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 0.00 | +76.88% | 0 | 0 | ||||||
DOSTA DOP.STAV.UH | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 27.22 | 0.00% | 0 | 0 | 0.00 | +28.23% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 72.21 | -4.99% | 0 | 0 | 0.00 | +27.65% | 0 | 0 | ||||||
SUBEKO KLÁŠTEREC | 53.00 | +0.15% | 212 | 4 | 0.00 | +21.11% | 0 | 0 | ||||||
VÝCHODOČESKÁ CUKER | 0.00 | +21.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 139.00 | +0.72% | 71 446 | 514 | 0.00 | +18.86% | 0 | 0 | ||||||
TRESO V-O OBU.ZLÍN | 85.02 | -4.99% | 2 806 | 33 | 0.00 | +16.89% | 0 | 0 | ||||||
TOSTA | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
ELEKTROPORC.LOUNY | 177.39 | 0.00% | 0 | 0 | 0.00 | +13.12% | 0 | 0 | ||||||
KOLBENKA | 140.00 | +0.71% | 22 260 | 159 | 0.00 | +11.86% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 135.00 | +1.50% | 3 375 | 25 | 0.00 | +11.26% | 0 | 0 | ||||||
CHEMAPOL 12,5/97 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
TESLA VACUUM | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
OBAL ROZKOŠ | 325.00 | +0.30% | 137 150 | 422 | 0.00 | +10.10% | 0 | 0 | ||||||
ZPA JINONICE | 98.25 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
STAV. VÝROBA PRAHA | 40.63 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
TESLA ELMI BRNO | 138.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
SVÚOM PRAHA | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
VPÚ-DECO PLZEŇ | 1 090.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
GASTRONOMIA | 244.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 13 980 | 60 | ||||||
LOKOMOTIVKA PRAHA | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
MEDICAMENTA | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
CUKROVAR HRUŠOVANY | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
STAVOPROJEKT OL | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||||
JABLON.BIZUTER. IS | 145.00 | +9.84% | 8 700 | 60 | ||||||||||
LÁZNĚ LIBVERDA | 643.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
AVE SB.SUROVINY | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
ON SEMICONDUCT. CR | 289.00 | +4.71% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
SVA | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
JESDREV JESENÍK | 39.82 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
KOVO CHEB | 46.00 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
ORPA | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
PIV.RADEGAST SEDL. | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
PREFA PRAHA | 220.00 | -2.22% | 6 160 | 28 | 0.00 | +9.64% | 0 | 0 | ||||||
MLÉKÁRNA HR.KRÁL. | 107.88 | 0.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 98.50 | 0.00% | 5 319 | 54 | 100.00 | +9.64% | 7 200 | 72 | ||||||
AGROKLAS SLAVKOV | 213.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
TRANSAKTA | 235.00 | 0.00% | 0 | 0 | 264.00 | +9.62% | 1 584 | 6 | ||||||
VODÁRENSKÁ | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
PODNIK SPEC.PRACÍ | 78.40 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
HANUŠOVICKÁ LESNÍ | 229.00 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
VAMBERECKÉ MASO UZ | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
GEOTRADE | 42.06 | 0.00% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
VODÁRENSKÁ A K.PLZ | 43.56 | 0.00% | 0 | 0 | 58.00 | +9.43% | 580 | 10 | ||||||
OTMA SLOV. FRUTA | 200.00 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 740 | 10 | ||||||
LIBER.VZDUCH.ZÁV. | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
INOV.CENTR.VÚK | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
ŽEL.STAVITEL.PRAHA | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB