Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
Poehled kurzu cenných papíru - 23.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MINERVA BOSKOVICE | 195.10 | 0.00% | 18 144 | 93 | +5.12% | 0 | ||||||||
CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -5.51% | 29 867 | 108 | ||||||
ŽOS NYMBURK | 30.00 | -0.66% | 3 000 | 100 | +2.65% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 200.00 | -1.23% | 120 000 | 100 | 1 171.90 | -1.84% | 17 579 | 15 | ||||||
ELEKTRÁRNY OPATOV. | 4 215.00 | +2.67% | 438 360 | 104 | 4 101.00 | -1.82% | 521 336 | 129 | ||||||
ADAMOVSKÉ STROJ. | 143.00 | 0.00% | 15 301 | 107 | 130.00 | +1.80% | 6 321 | 47 | ||||||
VODNÍ STAVBY | 773.00 | -1.02% | 84 257 | 109 | 750.00 | -0.37% | 255 241 | 328 | ||||||
IVAX - CR | 2 026.00 | +0.19% | 222 860 | 110 | 1 997.10 | +0.04% | 187 874 | 94 | ||||||
ČZ STRAKONICE | 69.30 | +5.00% | 8 177 | 118 | 70.00 | +1.40% | 20 520 | 302 | ||||||
IF ENERGETIKY | 950.00 | 0.00% | 118 750 | 125 | 952.10 | +0.87% | 1 904 | 2 | ||||||
AERO HOLDING | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 35 510 | 134 | 270.00 | +2.10% | 11 407 | 45 | ||||||
TONAK | 112.88 | +4.99% | 15 239 | 135 | 109.10 | +5.39% | 6 621 | 62 | ||||||
ARMABETON PRAHA | 160.00 | 0.00% | 22 880 | 143 | 156.00 | +0.79% | 84 761 | 531 | ||||||
SPOLEK CH.HUT.VÝR. | 78.00 | 0.00% | 11 310 | 145 | 78.00 | +1.21% | 11 220 | 142 | ||||||
PF AAA | 558.00 | +0.17% | 83 142 | 149 | 535.10 | -4.54% | 17 627 | 33 | ||||||
TMP-TEL. MONTÁŽE | 2 630.00 | +1.15% | 394 500 | 150 | 2 500.00 | -0.98% | 45 746 | 18 | ||||||
FORTUNA HOTELS | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 246.00 | +4.68% | 39 360 | 160 | 255.00 | +2.66% | 54 919 | 208 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 109 850 | 169 | -0.04% | 0 | ||||||||
PHILIP MORRIS ČR A | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
IF OBCHODU | 742.00 | +0.40% | 132 818 | 179 | 720.00 | -1.60% | 72 484 | 100 | ||||||
SIGMA LUTÍN | 36.00 | 0.00% | 6 552 | 182 | 36.30 | +0.11% | 5 663 | 156 | ||||||
RADEGAST PF | 260.00 | +1.56% | 52 000 | 200 | 248.40 | -0.61% | 109 434 | 437 | ||||||
ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 65 195 | 221 | 283.00 | +6.99% | 2 836 | 10 | ||||||
ŠREJBEROVA IS OPF | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
APOLLÓN HOLDING | 24.23 | -4.98% | 5 573 | 230 | 21.60 | -0.17% | 65 014 | 2 921 | ||||||
K-T-V INVEST | 2 055.00 | -4.37% | 474 705 | 231 | 2 010.00 | -0.34% | 414 554 | 204 | ||||||
ČOKOLÁDOVNY | 5 015.00 | +0.17% | 1 223 660 | 244 | 4 900.10 | -0.21% | 178 142 | 36 | ||||||
ZPS ZLÍN | 1 460.00 | +0.62% | 366 460 | 251 | 1 453.30 | -2.05% | 81 334 | 56 | ||||||
OHL ŽS | 780.00 | 0.00% | 197 340 | 253 | 780.00 | 0.00% | 9 360 | 12 | ||||||
THRALL VAGONKA ST. | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
MOTORPAL | 193.22 | +4.99% | 51 783 | 268 | 196.50 | -1.00% | 10 808 | 55 | ||||||
TESLA SEZAM | 358.00 | +0.28% | 100 240 | 280 | +5.95% | 0 | ||||||||
VČ ENERGETIKA | 2 016.00 | +0.24% | 564 480 | 280 | 1 952.10 | -2.64% | 50 659 | 26 | ||||||
JITEX PÍSEK | 78.00 | 0.00% | 22 308 | 286 | 71.20 | +8.30% | 6 148 | 86 | ||||||
SM VOD.A KAN.OVA | 103.00 | 0.00% | 29 870 | 290 | 100.00 | +1.40% | 11 950 | 120 | ||||||
MORSLEZS. PIVOVARY | 31.26 | +4.96% | 9 065 | 290 | 0.00% | 0 | ||||||||
TATRA | 76.60 | -2.17% | 22 827 | 298 | 75.20 | +1.07% | 28 389 | 376 | ||||||
CALOFRIG BOROVANY | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 65.98 | -4.99% | 23 225 | 352 | 61.30 | +5.33% | 22 162 | 312 | ||||||
METROSTAV | 2 448.00 | +0.78% | 913 104 | 373 | 2 300.10 | +0.13% | 69 200 | 29 | ||||||
AVIA | 562.00 | -0.53% | 212 436 | 378 | 548.10 | +0.36% | 120 273 | 219 | ||||||
VELETRŽNÍ FINANČNÍ | 52.61 | +0.20% | 21 044 | 400 | 52.80 | +2.80% | 14 859 | 282 | ||||||
FINOP HOLDING | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
ŽEL.STAVITEL.PRAHA | 256.00 | +0.39% | 120 832 | 472 | 232.10 | +1.17% | 4 109 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 411.00 | -0.96% | 195 636 | 476 | 405.40 | -2.05% | 242 315 | 596 | ||||||
YSE AKCIONÁŘŮ OPF | 697.00 | -0.42% | 334 560 | 480 | 675.00 | -0.36% | 273 095 | 399 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.14 | +0.03% | 13 244 | 488 | 26.90 | +0.96% | 2 978 | 114 | ||||||
ALIACHEM | 180.00 | +0.56% | 89 640 | 498 | 178.10 | +1.34% | 40 057 | 225 | ||||||
THESAURUS | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
LÉČIVA PRAHA | 2 506.00 | +0.19% | 1 310 638 | 523 | 2 451.10 | +1.33% | 293 718 | 118 | ||||||
PRAŽSKÉ PIVOVARY | 178.00 | -1.11% | 97 188 | 546 | 159.00 | -0.26% | 21 259 | 121 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -0.47% | 240 660 | 573 | 417.10 | -0.96% | 15 218 | 37 | ||||||
ČESKÝ HOLDING | 150.50 | -0.33% | 97 825 | 650 | 142.00 | -0.73% | 171 562 | 1 143 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 150.00 | 0.00% | 1 416 850 | 659 | 2 150.00 | +0.95% | 47 200 | 22 | ||||||
FERONA | 45.00 | 0.00% | 31 050 | 690 | 42.10 | +3.35% | 18 290 | 436 | ||||||
BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 966 700 | 700 | ||||||||||
BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 966 700 | 700 | 1 324.00 | -2.54% | 403 189 | 304 | ||||||
TREND V.I.F. PRAHA | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB