Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| Poehled kurzu cenných papíru - 23.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 8 600 | 20 | 399.10 | -1.94% | 4 314 | 11 | ||||||
| ŽĎAS | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| ČNIOPF | 127.00 | -4.59% | 8 890 | 70 | ||||||||||
| AERO HOLDING | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
| MORSLEZS. PIVOVARY | 31.26 | +4.96% | 9 065 | 290 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| CEMENT HRANICE | 671.00 | -4.95% | 9 394 | 14 | +35.58% | 0 | ||||||||
| BOHEMIA VENTURE | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
| MORAVSKÉ NAFT.DOLY | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
| ETA | 400.00 | +1.26% | 10 400 | 26 | 398.00 | -4.64% | 16 573 | 44 | ||||||
| ATESO | 425.00 | +4.93% | 10 625 | 25 | +5.83% | 0 | ||||||||
| SILNICE OSTRAVA | 169.00 | +0.59% | 10 985 | 65 | -6.64% | 0 | ||||||||
| PLIVA - LACHEMA | 440.00 | 0.00% | 11 000 | 25 | 425.00 | +0.68% | 17 449 | 41 | ||||||
| KIF MOST | 123.10 | +1.48% | 11 079 | 90 | 120.00 | +5.41% | 73 383 | 597 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.00 | 0.00% | 11 310 | 145 | 78.00 | +1.21% | 11 220 | 142 | ||||||
| SPOLANA | 163.00 | +0.61% | 11 573 | 71 | 165.00 | +1.20% | 16 355 | 101 | ||||||
| ČS.PLAVBA LABSKÁ | 126.00 | -3.07% | 11 718 | 93 | 123.10 | +0.53% | 25 807 | 207 | ||||||
| SELLIER & BELLOT | 191.90 | -5.00% | 12 474 | 65 | 191.00 | -1.76% | 13 557 | 69 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.14 | +0.03% | 13 244 | 488 | 26.90 | +0.96% | 2 978 | 114 | ||||||
| ROCKWOOL PREFIZOL | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
| JČ ENERGETIKA | 2 736.00 | +0.14% | 13 680 | 5 | 2 705.00 | -2.98% | 29 054 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 14 027 | 83 | 165.00 | -5.34% | 8 233 | 50 | ||||||
| HOTEL FORUM PRAHA | 156.00 | 0.00% | 14 196 | 91 | 160.00 | +5.02% | 10 284 | 65 | ||||||
| VÁLCOVNY PLECHU | 206.00 | 0.00% | 14 420 | 70 | 193.00 | -2.71% | 19 260 | 97 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | +0.82% | 14 580 | 60 | 225.00 | +1.63% | 161 968 | 675 | ||||||
| TONAK | 112.88 | +4.99% | 15 239 | 135 | 109.10 | +5.39% | 6 621 | 62 | ||||||
| ADAMOVSKÉ STROJ. | 143.00 | 0.00% | 15 301 | 107 | 130.00 | +1.80% | 6 321 | 47 | ||||||
| ČKD PRAHA DIZ | 258.00 | +4.87% | 15 480 | 60 | -5.28% | 0 | ||||||||
| ZČ ENERGETIKA | 1 960.00 | -2.00% | 15 680 | 8 | 1 920.00 | -2.45% | 23 095 | 12 | ||||||
| CRYSTALEX | 233.00 | 0.00% | 16 077 | 69 | 235.00 | -3.64% | 2 325 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 186.00 | 0.00% | 16 740 | 90 | 184.00 | +3.89% | 23 652 | 128 | ||||||
| INGSTAV BRNO | 200.00 | -0.49% | 17 000 | 85 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 195.10 | 0.00% | 18 144 | 93 | +5.12% | 0 | ||||||||
| THRALL VAGONKA ST. | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
| HOCHTIEF CZ A. S. | 469.00 | +4.92% | 19 698 | 42 | 420.00 | +0.48% | 5 880 | 14 | ||||||
| VÍTKOVICE 13,50/00 | 94.00 | -1.05% | 19 753 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 278.00 | +4.92% | 20 448 | 16 | 1 283.00 | +6.09% | 13 620 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.61 | +0.20% | 21 044 | 400 | 52.80 | +2.80% | 14 859 | 282 | ||||||
| PRINGTON VAR/00 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
| JITEX PÍSEK | 78.00 | 0.00% | 22 308 | 286 | 71.20 | +8.30% | 6 148 | 86 | ||||||
| TATRA | 76.60 | -2.17% | 22 827 | 298 | 75.20 | +1.07% | 28 389 | 376 | ||||||
| ARMABETON PRAHA | 160.00 | 0.00% | 22 880 | 143 | 156.00 | +0.79% | 84 761 | 531 | ||||||
| BOHEMIA CRYS.GROUP | 65.98 | -4.99% | 23 225 | 352 | 61.30 | +5.33% | 22 162 | 312 | ||||||
| PRAŽSKÁ TEPLÁREN. | 917.00 | 0.00% | 23 842 | 26 | 900.00 | +1.06% | 56 505 | 63 | ||||||
| MILO OLOMOUC | 918.00 | 0.00% | 23 868 | 26 | 931.00 | +1.95% | 75 687 | 80 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -3.96% | 24 000 | 10 | 2 300.50 | -5.15% | 4 601 | 2 | ||||||
| RMS MEZZANINE | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
| STOCK PLZEŇ | 1 211.00 | +0.08% | 24 220 | 20 | 1 206.00 | -4.03% | 4 827 | 4 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
| ŠREJBEROVA IS OPF | 710.00 | -0.56% | 28 400 | 40 | 708.20 | +7.59% | 41 810 | 60 | ||||||
| SM VOD.A KAN.OVA | 103.00 | 0.00% | 29 870 | 290 | 100.00 | +1.40% | 11 950 | 120 | ||||||
| CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -5.51% | 29 867 | 108 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 30 450 | 21 | 1 272.10 | -1.09% | 16 769 | 12 | ||||||
| FERONA | 45.00 | 0.00% | 31 050 | 690 | 42.10 | +3.35% | 18 290 | 436 | ||||||
| SETUZA | 941.00 | -2.28% | 31 053 | 33 | 940.00 | +0.49% | 38 410 | 41 | ||||||
| SČ ENERGETIKA | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
| UNITED ENERGY | 1 309.00 | -3.03% | 35 343 | 27 | 1 295.00 | -3.38% | 61 197 | 47 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 35 510 | 134 | 270.00 | +2.10% | 11 407 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | +1.07% | 35 600 | 20 | 1 710.00 | +0.09% | 31 006 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
