Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 50.00 | 0.00% | 750 | 15 | ||||||||||
BENZINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 261.00 | 0.00% | 34 452 | 132 | 263.00 | -8.03% | 52 600 | 200 | ||||||
BIOMA DŘEVOHOSTICE | 0.00 | -5.26% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 0.00 | +0.13% | 0 | 0 | ||||||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIVOJ OPAVA | 78.40 | +0.25% | 235 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BMT | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 69.10 | -0.68% | 27 802 | 397 | ||||||||||
BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 850.00 | -5.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
BOHEMIA VENTURE | 149.22 | 0.00% | 0 | 0 | 145.30 | -0.43% | 11 620 | 80 | ||||||
BOHEMIA VIDEO ART | 0.00 | -0.83% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 515.00 | +2.79% | 3 090 | 6 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BONUS PFO | ||||||||||||||
BOPO | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
BOR | 0.00 | -5.50% | 0 | 0 | ||||||||||
BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRANO | 144.20 | 0.00% | 144 | 1 | ||||||||||
BRISK TÁBOR | 125.10 | -3.84% | 500 | 4 | ||||||||||
BRISTOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRN·NSKµ STROJÖRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BSH HOLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 0.00 | +0.46% | 0 | 0 | ||||||||||
BVV BRNO | 1 435.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
BVV INVEST IS | 40.00 | -2.50% | 7 800 | 200 | ||||||||||
BYTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 3.00 | -21.87% | 1 800 | 600 | ||||||||||
C.A.S.5.HOLDING | 0.00 | -5.40% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 72.00 | -8.86% | 432 | 6 | ||||||||||
CEMBRIT MORAVIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 0.00 | +4.05% | 0 | 0 | ||||||||||
CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
CENTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB