Nejvyšší kurz, Burza Praha dne 23.10.1998
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| ŠKODA PRAHA | 309.20 | +4.99% | 0 | 0 | 320.00 | -1.53% | 1 600 | 5 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 304.00 | 0.00% | 0 | 0 | 295.10 | -2.60% | 5 902 | 20 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 344.80 | -0.91% | 6 206 | 18 | ||||||
| INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.05% | 1 196 | 4 | ||||||
| PPF INVEST.HOLDING | 298.30 | -0.03% | 191 210 | 641 | 298.00 | +0.22% | 119 177 | 399 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 520 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 305 | 1 | ||||||
| PLIVA - LACHEMA | 281.70 | +4.99% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| PARAMO | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 276.00 | +0.36% | 8 280 | 30 | 276.50 | +0.08% | 4 148 | 15 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 2 111 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
| BIOCEL | 261.00 | 0.00% | 34 452 | 132 | 263.00 | -8.03% | 52 600 | 200 | ||||||
| VET ASSETS | 256.00 | -0.15% | 39 168 | 153 | 288.00 | -6.05% | 44 379 | 148 | ||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| ZPS ZLÍN | 248.00 | 0.00% | 22 320 | 90 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| ČKD PRAHA DIZ | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 241.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 19 168 | 57 | ||||||
| RADEGAST PF | 232.90 | -1.60% | 3 494 | 15 | 221.00 | +2.05% | 31 521 | 135 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
| TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 225.00 | 0.00% | 37 125 | 165 | 239.50 | +4.18% | 13 877 | 60 | ||||||
| MOTOKOV PRAHA | 224.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| MADETA | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
| CHEMAPOL GROUP PHA | 220.70 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| PRIOR IK | 217.10 | +4.98% | 0 | 0 | 222.70 | +2.62% | 668 | 3 | ||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 0 | 0 | 210.10 | -1.15% | 38 438 | 183 | ||||||
| TON | 212.60 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 215.10 | 0.00% | 3 010 | 14 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| ETA | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| PF IKS KB PLUS | 187.00 | +0.48% | 277 996 | 1 500 | 182.20 | -0.25% | 106 066 | 585 | ||||||
| IF JABLONECKÁ BIŽ. | 183.50 | 0.00% | 0 | 0 | 182.10 | -2.33% | 9 105 | 50 | ||||||
| SPIF VÝNOSOVÝ | 183.20 | +0.65% | 916 545 | 5 078 | 180.10 | -0.62% | 265 694 | 1 468 | ||||||
| VLNAP | 180.10 | 0.00% | 0 | 0 | 186.10 | +1.85% | 15 819 | 85 | ||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 174.40 | +0.51% | 794 932 | 4 637 | 188.00 | -8.94% | 132 327 | 745 | ||||||
| ČESKOMOR.CEMENT | 173.63 | +4.99% | 0 | 0 | 150.10 | -6.18% | 1 201 | 8 | ||||||
| ARCELORMITTAL | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
| ŠKODA | 170.00 | -5.55% | 303 368 | 1 760 | 181.00 | -9.07% | 23 875 | 131 | ||||||
| MSA | 169.78 | 0.00% | 0 | 0 | 161.00 | -0.50% | 2 576 | 16 | ||||||
| PILANA TOOLS | 169.10 | -5.00% | 0 | 0 | 230.20 | +0.67% | 9 834 | 44 | ||||||
| HOCHTIEF CZ A. S. | 168.81 | +4.99% | 0 | 0 | 270.00 | -1.53% | 11 390 | 43 | ||||||
| MOSTECKÁ UHEL.SP. | 166.53 | +10.24% | 68 515 | 422 | 144.80 | -4.26% | 14 034 | 92 | ||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 157.03 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 604 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.10. 21:13 Vraťme se ke kořenům (Stockman, Akcie ČEZ)
06.10. 17:39 Prodám 20ks za 1200Kč (..., Akcie KOVOPLAST CHLUM.C.)
06.10. 13:14 Vraťme se ke kořenům (On the roa, Akcie ČEZ)
06.10. 12:25 25 CM 163 / 2005 (Pátrač, Akcie Č. RADIOKOMUNIKACE)
06.10. 10:24 Vraťme se ke kořenům (Stockman, Akcie ČEZ)
06.10. 09:27 Páteční data o zaměstnanosti (Pavelka, Akcie KOMERČNÍ BANKA)
06.10. 09:17 Páteční data o zaměstnanosti (Pavelka, Akcie KOMERČNÍ BANKA)
06.10. 07:53 Bloomberg - jak se v Evropě zvedají daně (Rup nepřih, Akcie ČEZ)
06.10. 07:48 Bloomberg - jak se v Evropě zvedají daně (Rup nepřih, Akcie ČEZ)
06.10. 04:28 Bloomberg - jak se v Evropě zvedají daně (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
