Nejvyšší kurz, RM Systém dne 23.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
| IF BOH.DOP.KOMEN. | 269.00 | +1.66% | 56 466 | 210 | ||||||||||
| INV.SPOL.RENTIA | 266.90 | -2.94% | 8 007 | 30 | ||||||||||
| BIOCEL | 261.00 | 0.00% | 34 452 | 132 | 263.00 | -8.03% | 52 600 | 200 | ||||||
| AB INVEST IS | 260.00 | +2.97% | 15 600 | 60 | ||||||||||
| ALBATROS | 257.80 | 0.00% | 1 031 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| SPRÁVA FONDŮ IS | 252.00 | -0.01% | 10 082 | 40 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 520 | 10 | ||||||
| ZPS ZLÍN | 248.00 | 0.00% | 22 320 | 90 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| PF PROSPERITY 1.IN | 225.00 | 0.00% | 37 125 | 165 | 239.50 | +4.18% | 13 877 | 60 | ||||||
| GRANDHOTEL PUPP | 239.50 | +7.55% | 14 363 | 60 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 234.50 | -0.06% | 3 518 | 15 | ||||||||||
| UNEX | 233.00 | -0.09% | 47 255 | 203 | ||||||||||
| IF ČEMONIF | 231.00 | +6.00% | 132 578 | 570 | ||||||||||
| PILANA TOOLS | 169.10 | -5.00% | 0 | 0 | 230.20 | +0.67% | 9 834 | 44 | ||||||
| LATER CHRUDIM | 230.10 | +0.01% | 10 584 | 46 | ||||||||||
| PLZEŇSKÁ IS | 228.00 | -0.04% | 5 928 | 26 | ||||||||||
| PRIOR IK | 217.10 | +4.98% | 0 | 0 | 222.70 | +2.62% | 668 | 3 | ||||||
| PLZEŇSKÁ IS | 221.10 | +0.50% | 4 422 | 20 | ||||||||||
| RADEGAST PF | 232.90 | -1.60% | 3 494 | 15 | 221.00 | +2.05% | 31 521 | 135 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
| SPEKT.VELKOMOR.PF | 220.10 | +0.24% | 4 402 | 20 | ||||||||||
| ČSKD - INTRANS | 216.20 | +0.37% | 3 892 | 18 | ||||||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 215.10 | 0.00% | 3 010 | 14 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 2 111 | 10 | ||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 0 | 0 | 210.10 | -1.15% | 38 438 | 183 | ||||||
| PF MAJETKU 1.IN | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
| RAIFFEISEN ALFA IF | 207.00 | -9.93% | 621 | 3 | ||||||||||
| KORAMIC ŘEPOV | 206.00 | +0.41% | 1 235 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 202.00 | 0.00% | 202 | 1 | ||||||||||
| SILON | 195.40 | 0.00% | 16 609 | 85 | ||||||||||
| ETA | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
| MADETA | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
| OTAVAN TŘEBOŇ | 190.10 | +0.05% | 1 141 | 6 | ||||||||||
| ČKD PRAHA HOLDING | 174.40 | +0.51% | 794 932 | 4 637 | 188.00 | -8.94% | 132 327 | 745 | ||||||
| VLNAP | 180.10 | 0.00% | 0 | 0 | 186.10 | +1.85% | 15 819 | 85 | ||||||
| PF IKS KB PLUS | 187.00 | +0.48% | 277 996 | 1 500 | 182.20 | -0.25% | 106 066 | 585 | ||||||
| IF JABLONECKÁ BIŽ. | 183.50 | 0.00% | 0 | 0 | 182.10 | -2.33% | 9 105 | 50 | ||||||
| ŠKODA | 170.00 | -5.55% | 303 368 | 1 760 | 181.00 | -9.07% | 23 875 | 131 | ||||||
| JLV | 181.00 | -9.22% | 5 788 | 32 | ||||||||||
| GUMOTEX | 181.00 | -9.94% | 905 | 5 | ||||||||||
| S.P.M.B. | 180.50 | -5.00% | 1 083 | 6 | ||||||||||
| SPIF VÝNOSOVÝ | 183.20 | +0.65% | 916 545 | 5 078 | 180.10 | -0.62% | 265 694 | 1 468 | ||||||
| AGB IF II | 179.10 | -4.66% | 39 098 | 210 | ||||||||||
| KUPONINVEST | 175.00 | -0.70% | 3 500 | 20 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| ARCELORMITTAL | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
| HOTELOVÝ PORCEL.KV | 168.10 | +0.02% | 3 194 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 167.30 | +1.70% | 9 066 | 53 | ||||||||||
| KRYTINA ŠLAPANICE | 167.20 | 0.00% | 5 686 | 34 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.23% | 27 870 | 171 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 162.00 | +0.62% | 324 | 2 | ||||||||||
| MSA | 169.78 | 0.00% | 0 | 0 | 161.00 | -0.50% | 2 576 | 16 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 160.00 | 0.00% | 640 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 73.50 | +5.00% | 0 | 0 | 156.50 | +6.89% | 350 881 | 2 271 | ||||||
| MOTOFOND IF | 155.10 | -2.17% | 1 241 | 8 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 155.00 | -3.12% | 1 550 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
