Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 102.50 | -2.38% | 1 230 | 12 | ||||||||||
| LESNÍ SPOL.PLANÁ | 88.00 | 0.00% | 1 232 | 14 | ||||||||||
| KORAMIC ŘEPOV | 206.00 | +0.41% | 1 235 | 6 | ||||||||||
| TONA | 124.00 | -3.87% | 1 240 | 10 | ||||||||||
| MOTOFOND IF | 155.10 | -2.17% | 1 241 | 8 | ||||||||||
| KAPITÁL HOLDING | 31.20 | 0.00% | 1 248 | 40 | ||||||||||
| IF MERCIA H.K. | 31.10 | -0.15% | 1 263 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 97.00 | +2.59% | 1 278 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +0.08% | 1 305 | 29 | ||||||
| MADETA | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
| AVIA | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
| RAKO | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
| STAVUS PŘÍBRAM | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
| SMP CONSTRUCTION | 58.00 | -7.41% | 1 400 | 24 | ||||||||||
| FORTE | 140.00 | -9.67% | 1 400 | 10 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| SČ ARMATURKA | 30.00 | -3.22% | 1 500 | 50 | ||||||||||
| LINEA NIVNICE | 150.10 | 0.00% | 1 501 | 10 | ||||||||||
| EUROGARANT | 152.00 | 0.00% | 1 520 | 10 | ||||||||||
| SPOLANA | 99.85 | -4.99% | 0 | 0 | 95.20 | +0.89% | 1 526 | 16 | ||||||
| KIF | 154.00 | -9.46% | 1 540 | 10 | ||||||||||
| EGRETTA PORTFOL | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 155.00 | -3.12% | 1 550 | 10 | ||||||||||
| VÝCHODOČ.INV.FOND | 143.10 | +9.02% | 1 574 | 11 | ||||||||||
| REDASH | 33.00 | +0.91% | 1 584 | 48 | ||||||||||
| ŠKODA PRAHA | 309.20 | +4.99% | 0 | 0 | 320.00 | -1.53% | 1 600 | 5 | ||||||
| KOVOPETROL PLZEŇ | 54.10 | -5.21% | 1 621 | 30 | ||||||||||
| LESY KAPLICE | 41.10 | +0.24% | 1 644 | 40 | ||||||||||
| KAOLIN HLUBANY | 555.00 | +1.53% | 1 653 | 3 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| C.A.S. 2 HOLDING | 3.00 | -21.87% | 1 800 | 600 | ||||||||||
| PREFA PRAHA | 67.63 | +4.99% | 0 | 0 | 76.00 | -9.52% | 1 824 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| ATESO | 351.20 | 0.00% | 0 | 0 | 305.00 | -5.51% | 1 830 | 6 | ||||||
| OBAL ROZKOŠ | 124.16 | -4.99% | 0 | 0 | 146.20 | -3.70% | 1 840 | 13 | ||||||
| PRVNÍ NÁRODNÍ | 33.00 | -1.49% | 2 013 | 61 | ||||||||||
| MAGNET | 37.00 | +8.82% | 2 035 | 55 | ||||||||||
| INTERSIGMA | 55.00 | 0.00% | 2 035 | 37 | ||||||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 2 111 | 10 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
| ZČ ENERGETIKA | 2 150.00 | 0.00% | 27 950 | 13 | 2 150.50 | -1.65% | 2 151 | 1 | ||||||
| SM ENERGETIKA | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.20 | -3.89% | 2 220 | 100 | ||||||
| MORAVSKÁ PRŮM. | 60.00 | -2.50% | 2 340 | 40 | ||||||||||
| TEPLÁRNY BRNO | 362.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 2 400 | 6 | ||||||
| FERROMET PRAHA | 300.10 | +0.03% | 2 401 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
| BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 520 | 10 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| MSA | 169.78 | 0.00% | 0 | 0 | 161.00 | -0.50% | 2 576 | 16 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +8.00% | 2 592 | 96 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 26.72 | -4.97% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| GUMOKOV | 75.00 | 0.00% | 2 625 | 35 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 80.00 | 0.00% | 2 640 | 33 | ||||||||||
| ZEMAP-INVEST | 88.70 | -0.33% | 2 661 | 30 | ||||||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
