Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 49.47 | -4.99% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
| LIBER.VZDUCH.ZÁV. | 65.00 | -2.98% | 520 | 8 | ||||||||||
| INV.SPOL.RENTIA | 266.90 | -2.94% | 8 007 | 30 | ||||||||||
| ETS OSTRAVA | 20.00 | -2.91% | 600 | 30 | ||||||||||
| VÝPOČET.TECH.MOST | 0.00 | -2.90% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | -2.89% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 550.10 | 0.00% | 6 601 | 12 | 545.10 | -2.79% | 28 539 | 54 | ||||||
| KOVOHUTĚ ROKYCANY | 0.00 | -2.77% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 492.10 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| ARCELORMITTAL | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 304.00 | 0.00% | 0 | 0 | 295.10 | -2.60% | 5 902 | 20 | ||||||
| HOME | 0.00 | -2.53% | 0 | 0 | ||||||||||
| BVV INVEST IS | 40.00 | -2.50% | 7 800 | 200 | ||||||||||
| MORAVSKÁ PRŮM. | 60.00 | -2.50% | 2 340 | 40 | ||||||||||
| KERAMIKA HOB | 1 403.00 | +0.14% | 9 821 | 7 | 1 362.00 | -2.41% | 5 407 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 102.50 | -2.38% | 1 230 | 12 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0.00 | -2.34% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 0.00 | -2.34% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 183.50 | 0.00% | 0 | 0 | 182.10 | -2.33% | 9 105 | 50 | ||||||
| ENERGOMONTÁŽE LIB. | 146.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| TEXLEN | 0.00 | -2.22% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | -2.21% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | -2.20% | 0 | 0 | ||||||||||
| ARNOLD IF | 151.30 | -2.18% | 22 719 | 150 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | -2.18% | 0 | 0 | ||||||||||
| MOTOFOND IF | 155.10 | -2.17% | 1 241 | 8 | ||||||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| ČMD | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| FINANCE ENG.-1.PF | 72.40 | -2.14% | 7 240 | 100 | ||||||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 60.00 | -2.12% | 360 | 6 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | -2.09% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 0.00 | -2.07% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 29.80 | -1.97% | 1 162 | 39 | ||||||||||
| GRAFIATISK | 0.00 | -1.95% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 683.50 | -1.95% | 23 502 | 14 | ||||||
| RYBENA RUMBURK | 0.00 | -1.94% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | -1.92% | 0 | 0 | ||||||||||
| BOPO | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | -1.93% | 188 292 | 124 | 1 480.00 | -1.91% | 7 400 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 34.00 | -1.85% | 401 | 12 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | -1.75% | 8 960 | 4 | ||||||
| STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | -1.73% | 14 150 | 8 | ||||||
| ZČ ENERGETIKA | 2 150.00 | 0.00% | 27 950 | 13 | 2 150.50 | -1.65% | 2 151 | 1 | ||||||
| IPS SKANSKA | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
| HOCHTIEF CZ A. S. | 168.81 | +4.99% | 0 | 0 | 270.00 | -1.53% | 11 390 | 43 | ||||||
| ŠKODA PRAHA | 309.20 | +4.99% | 0 | 0 | 320.00 | -1.53% | 1 600 | 5 | ||||||
| SLUVIS PRAHA | 0.00 | -1.52% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 33.00 | -1.49% | 2 013 | 61 | ||||||||||
| SPIF ČESKÝ | 368.20 | +0.29% | 544 660 | 1 480 | 360.10 | -1.48% | 232 623 | 645 | ||||||
| KŘIŠŤÁLOVÝ IF | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +0.25% | 55 728 | 144 | 376.10 | -1.41% | 39 350 | 105 | ||||||
| TESLA STRAŠNICE | 0.00 | -1.41% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 114.00 | -1.39% | 4 260 | 36 | ||||||||||
| PRAMEN PÍSEK | 0.00 | -1.32% | 0 | 0 | ||||||||||
| ALIACHEM | 98.45 | +7.94% | 51 415 | 525 | 91.20 | -1.28% | 7 560 | 82 | ||||||
| ARKUS | 0.00 | -1.27% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 0.00 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
