Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 515.00 | +2.79% | 3 090 | 6 | ||||||||||
| SČ ENERGETIKA | 1 512.00 | -4.96% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +2.77% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.20 | 0.00% | 0 | 0 | 65.00 | +2.77% | 4 265 | 69 | ||||||
| RUDOLF JELÍNEK | 135.89 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| PRIOR IK | 217.10 | +4.98% | 0 | 0 | 222.70 | +2.62% | 668 | 3 | ||||||
| STAV. IZOL. K.HORA | 0.00 | +2.60% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 97.00 | +2.59% | 1 278 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 135.00 | +2.59% | 9 587 | 73 | ||||||
| IP BANKA | 111.00 | +2.77% | 534 540 | 4 850 | 109.00 | +2.55% | 242 709 | 2 219 | ||||||
| LUKRATIV | 4.10 | +2.50% | 574 | 140 | ||||||||||
| LESNÍ SPOL.BROUMOV | 0.00 | +2.50% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 0.00 | +2.49% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 39.00 | +2.49% | 3 120 | 80 | ||||||||||
| SEMOR. SBĚR.SUROV. | 0.00 | +2.46% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 0.00 | +2.42% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 460.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| PROSPERITA IF | 318.00 | +4.81% | 81 090 | 255 | 300.30 | +2.32% | 69 997 | 234 | ||||||
| II.EPIC HOLDING | 0.00 | +2.30% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +2.26% | 0 | 0 | ||||||||||
| MUROM | 0.00 | +2.23% | 0 | 0 | ||||||||||
| OMNIPOL | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 126.00 | +2.19% | 6 048 | 48 | ||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 94.00 | +2.17% | 752 | 8 | ||||||
| VODÁRENSKÁ | 0.00 | +2.12% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 524.60 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| ARMABETON PRAHA | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
| EUROVIA CS | 462.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
| LESY PROTIVÍN | 0.00 | +2.07% | 0 | 0 | ||||||||||
| RADEGAST PF | 232.90 | -1.60% | 3 494 | 15 | 221.00 | +2.05% | 31 521 | 135 | ||||||
| OK STS TOUŽIM | 0.00 | +2.04% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 307.10 | +2.00% | 67 557 | 220 | ||||||||||
| VÍTKOVICE | 99.00 | +1.02% | 69 697 | 685 | 98.00 | +1.97% | 22 039 | 225 | ||||||
| ŽOSKA | 0.00 | +1.91% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 300.00 | +0.48% | 6 900 | 3 | 0.00 | +1.91% | 0 | 0 | ||||||
| NKT CABLES | 460.00 | 0.00% | 11 040 | 24 | 454.90 | +1.90% | 9 495 | 21 | ||||||
| TRIODYN MEZ BRUMOV | 0.00 | +1.89% | 0 | 0 | ||||||||||
| IS MORAVA | 330.00 | +1.88% | 16 744 | 50 | ||||||||||
| VLNAP | 180.10 | 0.00% | 0 | 0 | 186.10 | +1.85% | 15 819 | 85 | ||||||
| HARVARD.PRŮM.HOLD. | 271.10 | +1.78% | 1 133 188 | 4 183 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 410.70 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| ŽDB | 60.73 | 0.00% | 0 | 0 | 57.00 | +1.75% | 51 571 | 905 | ||||||
| ČKD DUKLA PRAHA | 35.50 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 167.30 | +1.70% | 9 066 | 53 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.10 | +3.63% | 32 872 | 219 | 141.50 | +1.68% | 41 191 | 276 | ||||||
| IF BOH.DOP.KOMEN. | 269.00 | +1.66% | 56 466 | 210 | ||||||||||
| OSTRAV.VOD.A KAN. | 0.00 | +1.66% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 900.00 | -0.88% | 335 300 | 370 | 908.00 | +1.65% | 292 282 | 325 | ||||||
| SAFINA | 0.00 | +1.63% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 0.00 | +1.62% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 995.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
| DKF HOLDING | 11.00 | +1.60% | 23 760 | 2 208 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 95.00 | +1.60% | 5 690 | 60 | ||||||||||
| KAOLIN HLUBANY | 555.00 | +1.53% | 1 653 | 3 | ||||||||||
| VÝBĚROVÝ IPF | 93.00 | +1.46% | 8 370 | 90 | ||||||||||
| KVANTO IPF | 410.00 | +2.24% | 314 880 | 768 | 402.80 | +1.40% | 282 189 | 696 | ||||||
| LES. SPOL.TELČ | 0.00 | +1.40% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 0.00 | +1.38% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
