Nejvyšší kurz, RM Systém dne 23.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OPAVA | 90.00 | 0.00% | 5 220 | 58 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | +2.85% | 4 500 | 50 | ||||||||||
| ZEMAP-INVEST | 88.70 | -0.33% | 2 661 | 30 | ||||||||||
| LESNÍ SPOL.PLANÁ | 88.00 | 0.00% | 1 232 | 14 | ||||||||||
| IPS SKANSKA | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
| TRIOLA | 86.00 | 0.00% | 344 | 4 | ||||||||||
| LES. SPOL.KRASLICE | 84.50 | -0.14% | 9 083 | 107 | ||||||||||
| FINANCE ENG.-2.PF | 83.00 | 0.00% | 8 300 | 100 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
| VOD.A KAN.HR.KRÁL. | 81.20 | 0.00% | 4 060 | 50 | ||||||||||
| VELAMOS SOBOTÍN | 81.00 | +9.59% | 324 | 4 | ||||||||||
| B.G.M. HOLDING | 81.00 | -8.65% | 30 969 | 339 | ||||||||||
| ČESKÉ PŘÍSTAVY | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| MEVA | 80.30 | +0.24% | 642 | 8 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 78.00 | 0.00% | 0 | 0 | 80.30 | -0.63% | 25 760 | 315 | ||||||
| ČESKÁ SPOŘITELNA | 77.26 | -8.60% | 12 963 642 | 162 894 | 80.20 | -7.48% | 573 570 | 7 072 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 80.00 | 0.00% | 2 640 | 33 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 560 | 7 | ||||||||||
| B.G.M. CAPITAL | 79.00 | -5.95% | 4 740 | 60 | ||||||||||
| BIVOJ OPAVA | 78.40 | +0.25% | 235 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 78.00 | +8.30% | 624 | 8 | ||||||||||
| PIVOV.PARDUBICE | 77.00 | +10.00% | 770 | 10 | ||||||||||
| OKD | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
| ČMD | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| PREFA PRAHA | 67.63 | +4.99% | 0 | 0 | 76.00 | -9.52% | 1 824 | 24 | ||||||
| PIVOV.STAROBRNO | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
| GUMOKOV | 75.00 | 0.00% | 2 625 | 35 | ||||||||||
| FINANCE ENG.-1.PF | 72.40 | -2.14% | 7 240 | 100 | ||||||||||
| METALŠROT TLUMAČOV | 72.30 | -0.17% | 10 556 | 146 | ||||||||||
| AKRO OPF GLOBAL. | 72.30 | +3.79% | 228 502 | 3 004 | ||||||||||
| CARBORUNDUM ELECT. | 72.00 | -8.86% | 432 | 6 | ||||||||||
| ZLATÝ UPF | 71.60 | -0.40% | 16 453 | 230 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 60.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
| KARTOGRAFIE PRAHA | 71.00 | 0.00% | 426 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
| IF SKPM | 70.00 | +5.70% | 3 955 | 58 | ||||||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| MONTÁŽE PŘÍBRAM | 70.00 | 0.00% | 2 730 | 39 | ||||||||||
| BOHEMIA CRYS.GROUP | 69.10 | -0.68% | 27 802 | 397 | ||||||||||
| SEVERNÍ ČECHY | 68.00 | +3.20% | 3 860 | 55 | ||||||||||
| HOTEL PANORAMA | 65.30 | +6.52% | 327 | 5 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 65.00 | -2.98% | 520 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.20 | 0.00% | 0 | 0 | 65.00 | +2.77% | 4 265 | 69 | ||||||
| IF KREDIT | 63.70 | -3.26% | 3 822 | 60 | ||||||||||
| ZEMAP - INVEST | 63.10 | +0.47% | 7 572 | 120 | ||||||||||
| GUMÁRNY ZUBŘÍ | 62.10 | +0.97% | 1 118 | 18 | ||||||||||
| PIVOVARY BOH.PRAHA | 62.00 | -8.82% | 310 | 5 | ||||||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
| KOVOPLAST CHLUMEC | 61.80 | +0.27% | 247 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 60.00 | -2.50% | 2 340 | 40 | ||||||||||
| IF PIVO-MORAVA | 60.00 | +2.86% | 6 300 | 105 | ||||||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 60.00 | -2.12% | 360 | 6 | ||||||
| METAZ | 60.00 | -9.74% | 3 120 | 52 | ||||||||||
| TREND V.I.F. PRAHA | 58.13 | -4.98% | 3 488 | 60 | 59.60 | -0.51% | 61 549 | 1 001 | ||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 59.00 | +6.60% | 108 749 | 1 857 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.00 | +6.42% | 3 480 | 60 | ||||||||||
| SMP CONSTRUCTION | 58.00 | -7.41% | 1 400 | 24 | ||||||||||
| FERONA | 53.50 | +4.90% | 16 050 | 300 | 57.00 | +6.92% | 7 299 | 131 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | 0.00% | 114 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
