Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 95.00 | +1.60% | 5 690 | 60 | ||||||||||
| JLV | 181.00 | -9.22% | 5 788 | 32 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 304.00 | 0.00% | 0 | 0 | 295.10 | -2.60% | 5 902 | 20 | ||||||
| PLZEŇSKÁ IS | 228.00 | -0.04% | 5 928 | 26 | ||||||||||
| EVBAK SUPER-EXTRA | 330.00 | +6.27% | 5 940 | 18 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 126.00 | +2.19% | 6 048 | 48 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 344.80 | -0.91% | 6 206 | 18 | ||||||
| SPECIÁL INVEST | 40.20 | +0.02% | 6 267 | 156 | ||||||||||
| IF PIVO-MORAVA | 60.00 | +2.86% | 6 300 | 105 | ||||||||||
| IVAX - CR | 399.00 | -1.48% | 5 985 | 15 | 405.00 | +0.37% | 6 625 | 16 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 52.00 | -9.75% | 6 708 | 129 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 970.00 | +1.35% | 6 790 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| PIVOV.STAROBRNO | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
| METROSTAV | 97.50 | -1.01% | 9 750 | 100 | 99.00 | +9.75% | 7 029 | 71 | ||||||
| AGROZET Č.BUDĚJ. | 110.00 | 0.00% | 7 040 | 64 | ||||||||||
| FINANCE ENG.-1.PF | 72.40 | -2.14% | 7 240 | 100 | ||||||||||
| FERONA | 53.50 | +4.90% | 16 050 | 300 | 57.00 | +6.92% | 7 299 | 131 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | -1.93% | 188 292 | 124 | 1 480.00 | -1.91% | 7 400 | 5 | ||||||
| AREÁL ŘEPY | 53.30 | -0.55% | 7 462 | 140 | ||||||||||
| ALIACHEM | 98.45 | +7.94% | 51 415 | 525 | 91.20 | -1.28% | 7 560 | 82 | ||||||
| ZEMAP - INVEST | 63.10 | +0.47% | 7 572 | 120 | ||||||||||
| FORT KAPITÁL BRNO | 33.10 | 0.00% | 7 779 | 235 | ||||||||||
| BVV INVEST IS | 40.00 | -2.50% | 7 800 | 200 | ||||||||||
| INV.SPOL.RENTIA | 266.90 | -2.94% | 8 007 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 8 100 | 81 | ||||||||||
| MORSLEZS.TEPLÁRNY | 821.00 | 0.00% | 0 | 0 | 821.10 | +0.23% | 8 211 | 10 | ||||||
| FINANCE ENG.-2.PF | 83.00 | 0.00% | 8 300 | 100 | ||||||||||
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
| VÝBĚROVÝ IPF | 93.00 | +1.46% | 8 370 | 90 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 421.20 | -0.85% | 8 424 | 20 | ||||||||||
| ARCELORMITTAL | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | -1.75% | 8 960 | 4 | ||||||
| HOTEL FORUM PRAHA | 167.30 | +1.70% | 9 066 | 53 | ||||||||||
| LES. SPOL.KRASLICE | 84.50 | -0.14% | 9 083 | 107 | ||||||||||
| IF JABLONECKÁ BIŽ. | 183.50 | 0.00% | 0 | 0 | 182.10 | -2.33% | 9 105 | 50 | ||||||
| HOTEL ČERNIGOV | 480.00 | +3.62% | 9 375 | 20 | ||||||||||
| NKT CABLES | 460.00 | 0.00% | 11 040 | 24 | 454.90 | +1.90% | 9 495 | 21 | ||||||
| KIS TIPAINVEST | 475.20 | +0.53% | 9 504 | 20 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 135.00 | +2.59% | 9 587 | 73 | ||||||
| ŠTI HOLDING | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
| PILANA TOOLS | 169.10 | -5.00% | 0 | 0 | 230.20 | +0.67% | 9 834 | 44 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
| SPRÁVA FONDŮ IS | 252.00 | -0.01% | 10 082 | 40 | ||||||||||
| METALŠROT TLUMAČOV | 72.30 | -0.17% | 10 556 | 146 | ||||||||||
| LATER CHRUDIM | 230.10 | +0.01% | 10 584 | 46 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 355.00 | 0.00% | 10 650 | 30 | ||||||||||
| PBS BRNO DIZ | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 1 856 | 116 | 16.50 | -0.42% | 10 743 | 650 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -1.29% | 91 500 | 150 | 575.00 | -3.77% | 11 372 | 20 | ||||||
| HOCHTIEF CZ A. S. | 168.81 | +4.99% | 0 | 0 | 270.00 | -1.53% | 11 390 | 43 | ||||||
| BOHEMIA VENTURE | 149.22 | 0.00% | 0 | 0 | 145.30 | -0.43% | 11 620 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 1 868.00 | 0.00% | 0 | 0 | 1 959.90 | +4.95% | 11 650 | 6 | ||||||
| KABLO ELEKTRO | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.60 | 0.00% | 12 384 | 240 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 12 960 | 144 | ||||||||||
| PRECHEZA | 108.33 | 0.00% | 0 | 0 | 111.50 | +0.04% | 13 125 | 118 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
| SILNICE STŘÍBRO | 443.00 | +9.92% | 13 290 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
