Největší počet převedených cenných papírů, Burza Praha dne 23.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 135.00 | +2.59% | 9 587 | 73 | ||||||
MSA | 169.78 | 0.00% | 0 | 0 | 161.00 | -0.50% | 2 576 | 16 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
PIVOVAR RADEGAST | 1 970.00 | 0.00% | 0 | 0 | 1 939.70 | +1.24% | 3 910 | 2 | ||||||
PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
PRAGA LOUNY | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 961.10 | -9.95% | 3 844 | 4 | ||||||
OHL ŽS | 269.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 2 111 | 10 | ||||||
OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 607.50 | -4.98% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
ERGON | 290.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 520 | 10 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 20.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 840.00 | +5.00% | 0 | 0 | 820.00 | +0.71% | 23 739 | 29 | ||||||
ŽDB | 60.73 | 0.00% | 0 | 0 | 57.00 | +1.75% | 51 571 | 905 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 450.00 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 73.50 | +5.00% | 0 | 0 | 156.50 | +6.89% | 350 881 | 2 271 | ||||||
OBCHODNÍ SLADOVNY | 522.50 | -5.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
OMNIPOL | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
PLIVA - LACHEMA | 281.70 | +4.99% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
SIGMA LUTÍN | 41.53 | -4.98% | 0 | 0 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 100.55 | 0.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 94.00 | +2.17% | 752 | 8 | ||||||
MAGNETON | 49.30 | -4.99% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 135.89 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
SKLÁRNY KAVALIER | 444.90 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
ATESO | 351.20 | 0.00% | 0 | 0 | 305.00 | -5.51% | 1 830 | 6 | ||||||
ETA | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
EUROVIA CS | 462.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
ŠTI HOLDING | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 99.85 | -4.99% | 0 | 0 | 95.20 | +0.89% | 1 526 | 16 | ||||||
ST.DLUHOP. VAR/02 | 95.64 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB