Největší objemy, RM Systém dne 23.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 17.15 | -4.98% | 9 433 | 550 | 18.90 | -3.45% | 34 981 | 1 928 | ||||||
| IF OBCHODU | 680.00 | +0.57% | 20 996 | 31 | 671.00 | +4.90% | 34 846 | 52 | ||||||
| IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 984.50 | +6.76% | 34 570 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
| PHILIP MORRIS ČR A | 6 750.00 | +0.37% | 1 890 000 | 280 | 6 505.50 | +4.07% | 32 528 | 5 | ||||||
| RADEGAST PF | 232.90 | -1.60% | 3 494 | 15 | 221.00 | +2.05% | 31 521 | 135 | ||||||
| IF METALL | 500.00 | -4.07% | 31 500 | 63 | ||||||||||
| B.G.M. HOLDING | 81.00 | -8.65% | 30 969 | 339 | ||||||||||
| PIVOVARSKÝ HOLDING | 550.10 | 0.00% | 6 601 | 12 | 545.10 | -2.79% | 28 539 | 54 | ||||||
| I.EPIC HOLDING | 165.00 | -0.23% | 27 870 | 171 | ||||||||||
| BOHEMIA CRYS.GROUP | 69.10 | -0.68% | 27 802 | 397 | ||||||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 2 750.00 | -5.89% | 27 760 | 10 | ||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | +3.37% | 27 713 | 5 328 | ||||||
| ČESKÁ GUMÁR.SPOL. | 78.00 | 0.00% | 0 | 0 | 80.30 | -0.63% | 25 760 | 315 | ||||||
| VČ ENERGETIKA | 1 425.00 | -5.00% | 1 425 | 1 | 1 500.00 | +0.27% | 25 060 | 17 | ||||||
| PF AAA | 494.30 | +0.56% | 4 943 | 10 | 491.00 | -0.46% | 24 387 | 50 | ||||||
| ŠKODA | 170.00 | -5.55% | 303 368 | 1 760 | 181.00 | -9.07% | 23 875 | 131 | ||||||
| DKF HOLDING | 11.00 | +1.60% | 23 760 | 2 208 | ||||||||||
| HOLCIM ČESKO | 840.00 | +5.00% | 0 | 0 | 820.00 | +0.71% | 23 739 | 29 | ||||||
| JM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 683.50 | -1.95% | 23 502 | 14 | ||||||
| ČSAD KARVINÁ | 143.10 | -0.40% | 23 249 | 162 | ||||||||||
| ARNOLD IF | 151.30 | -2.18% | 22 719 | 150 | ||||||||||
| VÍTKOVICE | 99.00 | +1.02% | 69 697 | 685 | 98.00 | +1.97% | 22 039 | 225 | ||||||
| JABLON.BIZUTER. IS | 350.10 | -0.46% | 20 902 | 60 | ||||||||||
| UNIRELEX | 12.00 | -0.73% | 20 440 | 1 670 | ||||||||||
| SETUZA | 241.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 19 168 | 57 | ||||||
| OKD | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
| JUNIORSKÝ UPF | 92.70 | -3.73% | 18 540 | 200 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 303.00 | -12.55% | 131 530 | 100 | 1 400.00 | -0.21% | 18 168 | 13 | ||||||
| JČ ENERGETIKA | 2 540.00 | 0.00% | 0 | 0 | 2 490.00 | -4.26% | 17 430 | 7 | ||||||
| DŮM MÓDY | 1 117.50 | -1.02% | 16 850 | 15 | ||||||||||
| PF MAJETKU 1.IN | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
| IS MORAVA | 330.00 | +1.88% | 16 744 | 50 | ||||||||||
| SILON | 195.40 | 0.00% | 16 609 | 85 | ||||||||||
| ZLATÝ UPF | 71.60 | -0.40% | 16 453 | 230 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.80 | +0.24% | 15 964 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
| VLNAP | 180.10 | 0.00% | 0 | 0 | 186.10 | +1.85% | 15 819 | 85 | ||||||
| AB INVEST IS | 260.00 | +2.97% | 15 600 | 60 | ||||||||||
| VODNÍ STAVBY | 117.00 | 0.00% | 27 846 | 238 | 132.00 | +3.20% | 15 576 | 118 | ||||||
| PF PRAVID.PŘ. 1.IN | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 15 100 | 151 | ||||||||||
| SG - INDUSTRY | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
| LÉČIVA PRAHA | 2 033.00 | -4.95% | 0 | 0 | 2 442.10 | -0.13% | 14 622 | 6 | ||||||
| ŽĎAS | 400.00 | 0.00% | 198 400 | 496 | 377.00 | +3.76% | 14 472 | 39 | ||||||
| SM PLYNÁRENSKÁ | 1 223.00 | +4.97% | 0 | 0 | 1 200.00 | +0.08% | 14 400 | 12 | ||||||
| GRANDHOTEL PUPP | 239.50 | +7.55% | 14 363 | 60 | ||||||||||
| STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | -1.73% | 14 150 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 166.53 | +10.24% | 68 515 | 422 | 144.80 | -4.26% | 14 034 | 92 | ||||||
| PF PROSPERITY 1.IN | 225.00 | 0.00% | 37 125 | 165 | 239.50 | +4.18% | 13 877 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 300.10 | -3.63% | 13 877 | 45 | ||||||||||
| IF MORAVA | 56.50 | +4.44% | 13 713 | 245 | ||||||||||
| KABELOVNA DĚČÍN | 952.00 | +0.63% | 13 298 | 14 | ||||||||||
| SILNICE STŘÍBRO | 443.00 | +9.92% | 13 290 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
| PRECHEZA | 108.33 | 0.00% | 0 | 0 | 111.50 | +0.04% | 13 125 | 118 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 12 960 | 144 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.60 | 0.00% | 12 384 | 240 | ||||||||||
| KABLO ELEKTRO | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
