Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 212.60 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 683.50 | -1.95% | 23 502 | 14 | ||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| VLNAP | 180.10 | 0.00% | 0 | 0 | 186.10 | +1.85% | 15 819 | 85 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 952.00 | 0.00% | 69 496 | 73 | 950.10 | +1.26% | 100 644 | 106 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 410.70 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 30 960 | 1 032 | 32.70 | -1.15% | 2 773 | 85 | ||||||
| RAKO | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 304.00 | 0.00% | 0 | 0 | 295.10 | -2.60% | 5 902 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.20 | 0.00% | 0 | 0 | 65.00 | +2.77% | 4 265 | 69 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 30.00 | -6.25% | 3 061 | 102 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 138.91 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| JÁCHYMOV PM | 492.10 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +0.08% | 1 305 | 29 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 344.80 | -0.91% | 6 206 | 18 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.03% | 3 601 | 36 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 60.00 | -2.12% | 360 | 6 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.20 | -3.89% | 2 220 | 100 | ||||||
| ŽĎAS | 400.00 | 0.00% | 198 400 | 496 | 377.00 | +3.76% | 14 472 | 39 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 2 750.00 | -5.89% | 27 760 | 10 | ||||||
| VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 50.40 | 0.00% | 0 | 0 | 42.30 | +4.25% | 3 801 | 80 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
| SPOFA | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | -8.29% | 680 | 17 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
