Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 403.00 | +0.14% | 9 821 | 7 | 1 362.00 | -2.41% | 5 407 | 4 | ||||||
| RŮST.OPF PEN.TRHU | 109 701.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 630.20 | +0.04% | 194 102 | 308 | 622.50 | +0.32% | 71 538 | 115 | ||||||
| ČZ STRAKONICE | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 150.00 | 0.00% | 27 950 | 13 | 2 150.50 | -1.65% | 2 151 | 1 | ||||||
| ČNIMF | 75.00 | 0.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 126.00 | +2.19% | 6 048 | 48 | ||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 305 | 1 | ||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 59.00 | +6.60% | 108 749 | 1 857 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | -0.01% | 4 527 | 3 | ||||||
| IF BOHATSTVÍ | 936.00 | 0.00% | 46 800 | 50 | 921.60 | +1.08% | 118 700 | 128 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 215.10 | 0.00% | 3 010 | 14 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | -1.73% | 14 150 | 8 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 743.00 | 0.00% | 18 715 | 5 | 0.00 | +0.58% | 0 | 0 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
| ENERGOMONTÁŽE LIB. | 146.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 362.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 2 400 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 1 868.00 | 0.00% | 0 | 0 | 1 959.90 | +4.95% | 11 650 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 149.22 | 0.00% | 0 | 0 | 145.30 | -0.43% | 11 620 | 80 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 2 111 | 10 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 135.00 | +2.59% | 9 587 | 73 | ||||||
| MSA | 169.78 | 0.00% | 0 | 0 | 161.00 | -0.50% | 2 576 | 16 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 961.10 | -9.95% | 3 844 | 4 | ||||||
| PIVOVAR RADEGAST | 1 970.00 | 0.00% | 0 | 0 | 1 939.70 | +1.24% | 3 910 | 2 | ||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
| INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
