Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2009
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
Poehled kurzu cenných papíru - 23.10.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 132.70 | +7.97% | 0 | 0 | ||||||||||
KB TL 1300 | 250.30 | +6.97% | 125 450 | 500 | ||||||||||
CECE BANKING 450 | 164.90 | +6.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 813.00 | +5.30% | 170 826 634 | 45 613 | 3 800.00 | +4.34% | 6 651 063 | 1 772 | ||||||
UNIPETROL TL 90 | 49.50 | +4.87% | 0 | 0 | ||||||||||
PTX TL 600 | 171.81 | +4.63% | 0 | 0 | ||||||||||
O2 TL 200 | 232.70 | +4.30% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 126.20 | +3.78% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 69.55 | +3.57% | 0 | 0 | ||||||||||
CEETX TL 1200 | 71.70 | +3.46% | 0 | 0 | ||||||||||
PX TL 500 | 67.55 | +2.89% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 317.00 | +2.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.00 | +2.58% | 4 465 232 | 10 406 | 436.00 | +2.61% | 341 576 | 790 | ||||||
PX TL 450 | 727.40 | +2.54% | 0 | 0 | ||||||||||
O2 C.R. | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||||
WIG VB-AFT | 149.31 | +2.19% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.69 | +2.13% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.80 | +2.09% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 372.60 | +2.05% | 0 | 0 | ||||||||||
CETV | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||||
CECE BONUS III | 1 734.00 | +1.94% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +1.93% | 561 860 205 | 631 028 | 894.00 | +0.56% | 2 448 113 | 2 743 | ||||||
GOLD TURBO LONG | 819.10 | +1.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 482.10 | +1.82% | 0 | 0 | ||||||||||
CECEXT | 307.90 | +1.72% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 163.75 | +1.68% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 257.40 | +1.66% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.55 | +1.64% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 744.60 | +1.62% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.25 | +1.56% | 0 | 0 | ||||||||||
UNIPETROL | 140.00 | +1.45% | 16 445 941 | 118 126 | 139.00 | +1.09% | 1 382 467 | 9 888 | ||||||
PX INDEX CERT. | 116.67 | +1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
CTX | 468.80 | +1.43% | 0 | 0 | ||||||||||
CEZ TL 340 | 584.00 | +1.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.61 | +1.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 505.00 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 910.10 | +1.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 754.80 | +1.04% | 0 | 0 | ||||||||||
AAA AUTO | 14.07 | +1.01% | 226 186 | 16 030 | 14.20 | +1.42% | 248 161 | 17 629 | ||||||
ERSTE GROUP BANK A | 785.00 | +0.91% | 99 379 519 | 127 169 | 781.00 | +0.39% | 2 157 327 | 2 755 | ||||||
NWR TL 50 | 1 250.00 | +0.89% | 0 | 0 | ||||||||||
ECM | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
RDX | 337.20 | +0.75% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 774.10 | +0.65% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 770.10 | +0.65% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 905.10 | +0.56% | 0 | 0 | ||||||||||
GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 687.00 | +0.54% | 0 | 0 | ||||||||||
BUX VB-AFT | 207.80 | +0.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 698.60 | +0.53% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 354.90 | +0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.72 | +0.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.10 | +0.42% | 0 | 0 | ||||||||||
NWN | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||||
NWR | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||||
CEETX BON 1950 CAP | 385.30 | +0.29% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.50 | +0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB