Nejnižší kurz, Burza Praha dne 23.10.2012
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
Poehled kurzu cenných papíru - 23.10.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | +4.84% | 60 500 | 50 000 | 1.20 | -7.69% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 2.04 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.09 | -30.10% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | -8.51% | 8 650 | 2 012 | ||||||
O2 WARPUT 350 | 4.57 | +10.12% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.36 | -1.76% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.36 | -1.76% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 8.51 | +17.38% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 10.61 | -14.02% | 86 925 | 7 500 | ||||||||||
CEZ WARCALL 750 | 15.12 | -18.58% | 0 | 0 | ||||||||||
AAA AUTO | 24.79 | -0.20% | 241 164 | 9 744 | 24.50 | -1.60% | 184 918 | 7 452 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 31.12 | -10.50% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 33.62 | -20.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.25 | -0.24% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.27 | -0.62% | 0 | 0 | ||||||||||
KITD, v likvidaci | 43.51 | +2.38% | 919 474 | 21 293 | 44.20 | -0.67% | 51 107 | 1 110 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 53.38 | -7.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 60.40 | -15.24% | 0 | 0 | ||||||||||
CPI FIM | 68.41 | -6.93% | 5 387 282 | 76 568 | 68.50 | -6.68% | 2 626 291 | 36 835 | ||||||
E4U | 69.75 | -1.06% | 31 340 | 450 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 74.78 | +3.77% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 81.42 | -4.76% | 0 | 0 | ||||||||||
NWR | 83.41 | -1.99% | 13 676 785 | 162 616 | 83.60 | -1.76% | 761 524 | 9 031 | ||||||
NWR BON 155CAP | 83.68 | -1.84% | 0 | 0 | ||||||||||
NWR BON 165CAP | 83.68 | -1.84% | 0 | 0 | ||||||||||
FORTUNA | 86.85 | -0.12% | 248 200 | 2 876 | 86.40 | -0.80% | 161 622 | 1 866 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 93.47 | +6.17% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 331 975 182 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 94.48 | -11.41% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 436 489 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 110 208 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 728 799 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB