Nejvyšší kurz, Burza Praha dne 23.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
| Poehled kurzu cenných papíru - 23.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 998.00 | -0.01% | 22 623 008 | 2 263 | 9 990.00 | -0.48% | 490 089 | 49 | ||||||
| KOMERČNÍ BANKA | 4 796.00 | +0.55% | 156 519 139 | 32 716 | 4 813.00 | +0.90% | 258 912 | 54 | ||||||
| EB DAX TS7 | 2 754.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 2 724.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 691.00 | -1.18% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 490.00 | +0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 253.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 203.00 | +0.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 030.00 | -0.68% | 329 920 | 320 | ||||||||||
| EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||||
| EB WTI BC4 | 902.50 | -0.85% | 0 | 0 | ||||||||||
| EB SIL BC1 | 879.60 | -0.16% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 838.50 | +0.93% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 763.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 756.20 | +5.44% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 664.50 | +4.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.90 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.00 | +0.55% | 6 699 970 | 10 743 | 623.00 | +0.48% | 143 205 | 230 | ||||||
| TMR | 593.10 | -0.98% | 104 719 | 175 | ||||||||||
| ČEZ | 587.00 | +0.17% | 195 964 846 | 331 714 | 592.80 | +0.59% | 2 855 170 | 4 822 | ||||||
| EB GLD TS6 | 540.70 | +7.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.00 | +0.91% | 75 882 671 | 153 078 | 500.00 | +0.50% | 875 789 | 1 765 | ||||||
| EB GLD TL8 | 491.40 | -6.95% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 448.70 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 447.50 | +6.07% | 0 | 0 | ||||||||||
| EB DAX IC1 | 426.70 | -2.82% | 60 273 | 142 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.90 | +0.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.90 | 0.00% | 0 | 0 | ||||||||||
| RDX | 303.40 | -1.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.00 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 292.40 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.30 | +0.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 283.00 | +1.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -0.92% | 61 713 251 | 229 205 | 271.00 | -0.37% | 4 364 688 | 16 166 | ||||||
| CEZ TS 1050 | 254.30 | -2.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 236.10 | +0.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 190.15 | -2.76% | 0 | 0 | ||||||||||
| O2 TS 540 | 188.30 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 167.10 | +0.12% | 447 478 | 2 687 | 167.50 | 0.00% | 16 750 | 100 | ||||||
| O2 TS 500 | 152.55 | +0.99% | 119 752 | 785 | ||||||||||
| BRENT TL | 148.50 | -0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 131.00 | -1.13% | 534 943 | 4 067 | 131.90 | -0.08% | 105 184 | 805 | ||||||
| BRENT TL+ | 130.00 | -0.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.95 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
