Největší objemy, Burza Praha dne 23.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
Poehled kurzu cenných papíru - 23.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 552 804 000 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 211 943 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 587.00 | +0.17% | 195 964 846 | 331 714 | 592.80 | +0.59% | 2 855 170 | 4 822 | ||||||
KOMERČNÍ BANKA | 4 796.00 | +0.55% | 156 519 139 | 32 716 | 4 813.00 | +0.90% | 258 912 | 54 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 148 502 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 129 782 600 | 43 | ||||||||||
JTFG I 6,40/14 | 99.85 | -0.38% | 117 184 400 | 38 | ||||||||||
ERSTE GROUP BANK A | 500.00 | +0.91% | 75 882 671 | 153 078 | 500.00 | +0.50% | 875 789 | 1 765 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 268.50 | -0.92% | 61 713 251 | 229 205 | 271.00 | -0.37% | 4 364 688 | 16 166 | ||||||
PHILIP MORRIS ČR A | 9 998.00 | -0.01% | 22 623 008 | 2 263 | 9 990.00 | -0.48% | 490 089 | 49 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 19 859 656 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 983 876 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||||
FORTUNA | 116.70 | -0.26% | 6 785 760 | 58 042 | 118.00 | 0.00% | 150 389 | 1 275 | ||||||
PFNONWOVENS | 625.00 | +0.55% | 6 699 970 | 10 743 | 623.00 | +0.48% | 143 205 | 230 | ||||||
CETV | 50.30 | -1.85% | 5 828 945 | 116 625 | 50.70 | -0.20% | 549 631 | 10 946 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 050 017 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 002 604 | 1 | ||||||||||
EB S&P500 TS1 | 30.45 | -3.18% | 2 371 250 | 75 000 | ||||||||||
STOCK | 108.00 | +1.22% | 1 450 488 | 13 448 | 107.00 | +0.09% | 61 484 | 575 | ||||||
NWR | 0.55 | 0.00% | 1 130 228 | 2 105 645 | 0.60 | 0.00% | 78 630 | 131 399 | ||||||
J&T BANKA 10% PERP | 106.20 | 0.00% | 1 062 000 | 10 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 588 473 | 561 000 | ||||||||||
UNIPETROL | 131.00 | -1.13% | 534 943 | 4 067 | 131.90 | -0.08% | 105 184 | 805 | ||||||
PLG LOBKOWICZ | 167.10 | +0.12% | 447 478 | 2 687 | 167.50 | 0.00% | 16 750 | 100 | ||||||
EB WTI BC3 | 1 030.00 | -0.68% | 329 920 | 320 | ||||||||||
E4U | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
O2 TS 500 | 152.55 | +0.99% | 119 752 | 785 | ||||||||||
TMR | 593.10 | -0.98% | 104 719 | 175 | ||||||||||
EB DAX IC1 | 426.70 | -2.82% | 60 273 | 142 | ||||||||||
EB S&P500 TL2 | 78.65 | +1.48% | 55 160 | 700 | ||||||||||
EB S&P500 TS2 | 52.40 | -1.78% | 22 340 | 400 | ||||||||||
EB EURCZK TS3 | 14.65 | -0.68% | 14 085 | 900 | ||||||||||
EB EGB TL5 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
EB CEZ TL7 | 10.50 | +0.48% | 10 500 | 1 000 | ||||||||||
EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 754.00 | -0.40% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 100.55 | +1.16% | 0 | 0 | ||||||||||
EB KOM TS1 | 74.55 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 756.20 | +5.44% | 0 | 0 | ||||||||||
EB GLD TS6 | 540.70 | +7.69% | 0 | 0 | ||||||||||
EB GLD TL8 | 491.40 | -6.95% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.00 | -1.18% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 838.50 | +0.93% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 490.00 | +0.69% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB