Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2015
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| Poehled kurzu cenných papíru - 23.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 86.50 | +11.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 872.60 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TS6 | 668.20 | +4.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
| EB GLD IC2 | 2 856.00 | +0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.80 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.80 | +0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.65 | +1.49% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.20 | -4.76% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.30 | -11.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.95 | +6.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.00 | +4.96% | 0 | 0 | ||||||||||
| EB EGB TL08 | 16.85 | +10.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 038.00 | -4.68% | 0 | 0 | ||||||||||
| EB DAX TS09 | 357.10 | -22.27% | 0 | 0 | ||||||||||
| EB DAX TL9 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
| EB DAX TL8 | 850.50 | +13.55% | 0 | 0 | ||||||||||
| EB DAX TL10 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | +5.42% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.85 | +4.41% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 9.25 | -10.63% | 0 | 0 | ||||||||||
| EB BMW BC3 | 934.30 | +7.21% | 0 | 0 | ||||||||||
| EB BMW BC2 | 930.20 | +6.96% | 0 | 0 | ||||||||||
| E4U | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 929.30 | +2.10% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.50 | +2.50% | 276 834 | 605 | ||||||||||
| DAX INDEX LONG | 2 924.00 | +2.96% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | ||||||
| ČESKÁ SPOŘITELNA | 1 431.30 | 0.00% | 28 625 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 070.10 | +0.54% | 0 | 0 | ||||||||||
| CTX | 339.10 | +0.71% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 6 010 731 | 598 | ||||||||||
| CPI FIM | 7.60 | +2.70% | 9 524 | 1 300 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 001 980 | 1 866 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 16 261 909 | 15 783 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.90 | -3.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.10 | -2.72% | 0 | 0 | ||||||||||
| CETV | 51.20 | +1.89% | 3 842 120 | 75 881 | 51.40 | +1.78% | 176 290 | 3 445 | ||||||
| CETIN | 170.20 | -0.06% | 314 215 | 1 840 | 172.00 | +1.05% | 15 910 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
03.08. 12:43 Intel? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
