Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2015
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
Poehled kurzu cenných papíru - 23.10.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 433.00 | +0.29% | 22 694 818 | 2 004 | 11 444.90 | -0.26% | 343 186 | 30 | ||||||
EB WTI BC8 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.60 | +0.38% | 146 543 740 | 199 037 | 732.00 | +0.27% | 1 848 496 | 2 516 | ||||||
GOLD | 2 855.00 | +0.63% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS5 | 30.80 | +0.65% | 0 | 0 | ||||||||||
VIG | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | ||||||
CTX | 339.10 | +0.71% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.80 | +0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 856.00 | +0.74% | 0 | 0 | ||||||||||
TMR | 660.00 | +0.76% | 75 900 | 115 | ||||||||||
CECEXT | 261.40 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 391.00 | +1.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.60 | +1.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.50 | +1.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 327.80 | +1.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 613.90 | +1.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.15 | +1.21% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.65 | +1.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | ||||||
ČEZ | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | ||||||
KOMB TL 2000 | 374.30 | +1.77% | 0 | 0 | ||||||||||
STOCK | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
CETV | 51.20 | +1.89% | 3 842 120 | 75 881 | 51.40 | +1.78% | 176 290 | 3 445 | ||||||
KOMB TL 2300 | 340.30 | +1.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 245.10 | +2.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.30 | +2.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 884.80 | +2.14% | 0 | 0 | ||||||||||
RDX | 284.80 | +2.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 148.35 | +2.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 271.00 | +2.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 163.75 | +2.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 924.00 | +2.96% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 541.00 | +3.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 738.00 | +3.64% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.75 | +4.17% | 0 | 0 | ||||||||||
EB GLD TS6 | 668.20 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | +4.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.00 | +4.96% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | +5.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 157.90 | +5.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.95 | +6.48% | 0 | 0 | ||||||||||
EB BMW BC2 | 930.20 | +6.96% | 0 | 0 | ||||||||||
EB BMW BC3 | 934.30 | +7.21% | 0 | 0 | ||||||||||
EB WTI TS09 | 421.40 | +8.52% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.10 | +10.44% | 0 | 0 | ||||||||||
EB EGB TL08 | 16.85 | +10.86% | 0 | 0 | ||||||||||
EB KOM TL06 | 86.50 | +11.25% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.00 | +13.49% | 0 | 0 | ||||||||||
EB DAX TL8 | 850.50 | +13.55% | 0 | 0 | ||||||||||
EB DAX TL9 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
EB VOW TL01 | 79.45 | +20.56% | 0 | 0 | ||||||||||
EB DAX TL10 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB