Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
Poehled kurzu cenných papíru - 23.10.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC2 | 930.20 | +6.96% | 0 | 0 | ||||||||||
EB BMW BC3 | 934.30 | +7.21% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.25 | -10.63% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | +4.41% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | +5.42% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
EB DAX TL8 | 850.50 | +13.55% | 0 | 0 | ||||||||||
EB DAX TL9 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
EB DAX TS09 | 357.10 | -22.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 038.00 | -4.68% | 0 | 0 | ||||||||||
EB EGB TL08 | 16.85 | +10.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.00 | +4.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.95 | +6.48% | 0 | 0 | ||||||||||
EB EGB TS06 | 12.30 | -11.83% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.20 | -4.76% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.65 | +1.49% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.80 | +0.73% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.80 | +0.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 856.00 | +0.74% | 0 | 0 | ||||||||||
EB GLD TL9 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
EB GLD TS6 | 668.20 | +4.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 872.60 | -0.30% | 0 | 0 | ||||||||||
EB KOM TL06 | 86.50 | +11.25% | 0 | 0 | ||||||||||
EB KOM TL5 | 157.90 | +5.83% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 464.20 | -0.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.75 | +4.17% | 0 | 0 | ||||||||||
EB SIL TL6 | 59.75 | -2.05% | 0 | 0 | ||||||||||
EB SIL TS07 | 47.70 | -2.75% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.15 | +1.21% | 0 | 0 | ||||||||||
EB SIL TS6 | 163.75 | +2.76% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.00 | +13.49% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.10 | +10.44% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 30.90 | -10.69% | 52 560 | 1 600 | ||||||||||
EB VOW TL01 | 79.45 | +20.56% | 0 | 0 | ||||||||||
EB WTI BC3 | 615.50 | -0.81% | 0 | 0 | ||||||||||
EB WTI BC7 | 761.70 | -0.87% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
EB WTI TL10 | 427.60 | -3.06% | 0 | 0 | ||||||||||
EB WTI TL11 | 243.20 | -7.91% | 0 | 0 | ||||||||||
EB WTI TS09 | 421.40 | +8.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 738.00 | +3.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 541.00 | +3.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 104 318 943 | 104 003 | ||||||||||
ERSTE GROUP BANK A | 735.60 | +0.38% | 146 543 740 | 199 037 | 732.00 | +0.27% | 1 848 496 | 2 516 | ||||||
ERSTE TL 220 | 510.00 | +0.10% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 005.80 | +3.39% | 0 | 0 | ||||||||||
FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 72.80 | 0.00% | 1 006 058 | 13 830 | 72.90 | +0.27% | 38 604 | 530 | ||||||
GOLD | 2 855.00 | +0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 884.80 | +2.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 14:05 Dividendy (Mixoun, Akcie ČEZ)
09.07. 13:55 Dividendy (Jiří Kohou, Akcie ČEZ)
09.07. 13:52 PYLULE (Mono, Akcie ČEZ)
09.07. 13:27 Úroky klesají (Pavelka, Akcie KOMERČNÍ BANKA)
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB