Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
Poehled kurzu cenných papíru - 23.10.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
EB VOW TL01 | 79.45 | +20.56% | 0 | 0 | ||||||||||
EB DAX TL9 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
EB DAX TL8 | 850.50 | +13.55% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.00 | +13.49% | 0 | 0 | ||||||||||
EB KOM TL06 | 86.50 | +11.25% | 0 | 0 | ||||||||||
EB EGB TL08 | 16.85 | +10.86% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.10 | +10.44% | 0 | 0 | ||||||||||
EB WTI TS09 | 421.40 | +8.52% | 0 | 0 | ||||||||||
EB BMW BC3 | 934.30 | +7.21% | 0 | 0 | ||||||||||
EB BMW BC2 | 930.20 | +6.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.95 | +6.48% | 0 | 0 | ||||||||||
EB KOM TL5 | 157.90 | +5.83% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | +5.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.00 | +4.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | +4.41% | 0 | 0 | ||||||||||
EB GLD TS6 | 668.20 | +4.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.75 | +4.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 738.00 | +3.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 541.00 | +3.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 924.00 | +2.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 163.75 | +2.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 271.00 | +2.71% | 0 | 0 | ||||||||||
CEETX TL 800 | 148.35 | +2.45% | 0 | 0 | ||||||||||
RDX | 284.80 | +2.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 884.80 | +2.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.30 | +2.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 245.10 | +2.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 340.30 | +1.95% | 0 | 0 | ||||||||||
CETV | 51.20 | +1.89% | 3 842 120 | 75 881 | 51.40 | +1.78% | 176 290 | 3 445 | ||||||
STOCK | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
KOMB TL 2000 | 374.30 | +1.77% | 0 | 0 | ||||||||||
ČEZ | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | ||||||
KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | ||||||
EB EURCZK TS06 | 13.65 | +1.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.15 | +1.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 613.90 | +1.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 327.80 | +1.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.50 | +1.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.60 | +1.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 391.00 | +1.10% | 0 | 0 | ||||||||||
CECEXT | 261.40 | +0.89% | 0 | 0 | ||||||||||
TMR | 660.00 | +0.76% | 75 900 | 115 | ||||||||||
EB GLD IC2 | 2 856.00 | +0.74% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.80 | +0.73% | 0 | 0 | ||||||||||
CTX | 339.10 | +0.71% | 0 | 0 | ||||||||||
VIG | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | ||||||
EB EURCZK TS5 | 30.80 | +0.65% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 855.00 | +0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.60 | +0.38% | 146 543 740 | 199 037 | 732.00 | +0.27% | 1 848 496 | 2 516 | ||||||
EB WTI BC8 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 433.00 | +0.29% | 22 694 818 | 2 004 | 11 444.90 | -0.26% | 343 186 | 30 | ||||||
ERSTE TL 220 | 510.00 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.80 | +0.09% | 5 880 | 100 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB