Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| Poehled kurzu cenných papíru - 21.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 28.65 | +11.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.00 | +8.86% | 22 968 | 195 | ||||||||||
| EB USDCZK TL05 | 16.80 | +8.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 88.10 | +7.64% | 0 | 0 | ||||||||||
| EB BMW TS01 | 49.70 | +7.23% | 0 | 0 | ||||||||||
| EB DAX TS10 | 158.85 | +6.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.39 | +4.88% | 153 865 | 18 380 | ||||||||||
| EB O2 TL02 | 6.15 | +4.24% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 78.35 | +4.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 302.70 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TS09 | 291.20 | +3.34% | 0 | 0 | ||||||||||
| EB VOW TS01 | 100.15 | +3.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 337.80 | +3.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 921.90 | +2.68% | 260 279 890 | 285 047 | 921.70 | +2.47% | 13 171 657 | 14 408 | ||||||
| EB WTI TS09 | 544.90 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TL11 | 612.30 | +2.00% | 0 | 0 | ||||||||||
| TOMA | 865.00 | +1.76% | 18 025 | 21 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB PX TL01 | 32.60 | +1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.50 | +1.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.50 | +1.26% | 154 294 368 | 1 747 111 | 88.90 | +1.25% | 164 175 | 1 855 | ||||||
| EB EGB TL7 | 30.55 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 615.00 | +1.06% | 0 | 0 | ||||||||||
| VIG | 495.70 | +1.06% | 2 292 586 | 4 633 | 492.50 | +0.10% | 0 | 0 | ||||||
| EB WTI TS7 | 1 847.00 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.70 | +1.03% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 349.00 | +0.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 576.30 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.80 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.90 | +0.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 542.60 | +0.74% | 0 | 0 | ||||||||||
| CTX | 322.30 | +0.72% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.85 | +0.65% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 099.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.05 | +0.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 143.60 | +0.63% | 10 067 | 69 | ||||||||||
| EB SIL BC02 | 1 091.00 | +0.55% | 0 | 0 | ||||||||||
| STOCK | 48.05 | +0.52% | 7 862 721 | 163 338 | 48.10 | +1.05% | 769 370 | 16 022 | ||||||
| EB GLD IC2 | 3 151.00 | +0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 763.80 | +0.50% | 69 579 860 | 90 949 | 763.00 | +0.36% | 2 732 450 | 3 570 | ||||||
| EB SIL TS5 | 20.45 | +0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 792.90 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 916.00 | +0.47% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.75 | +0.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.60 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 3 144.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 963.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 492.00 | +0.34% | 22 485 | 15 | ||||||||||
| CETV | 56.20 | +0.27% | 1 234 703 | 22 095 | 56.30 | +1.44% | 111 801 | 1 995 | ||||||
| UNIPETROL | 184.50 | +0.27% | 4 247 255 | 23 119 | 183.40 | -0.05% | 131 230 | 717 | ||||||
| RDX | 320.70 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 242.90 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 340.80 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 528.00 | +0.13% | 24 888 756 | 1 985 | 12 664.00 | +0.11% | 581 899 | 46 | ||||||
| ČEZ | 468.50 | +0.09% | 104 886 271 | 223 826 | 470.00 | +0.43% | 5 801 351 | 12 372 | ||||||
| CEZ TS 980 | 187.45 | +0.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.80 | +0.04% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 672 722 | 2 650 228 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
