Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2017
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
Poehled kurzu cenných papíru - 23.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 957.00 | -0.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.90 | +2.18% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 45.80 | -9.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.05 | -1.31% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.70 | -2.97% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.15 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.40 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.95 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.85 | +1.40% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.10 | +1.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 112.00 | -0.27% | 0 | 0 | ||||||||||
EB DAX TL12 | 674.70 | -0.40% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 246.00 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS11 | 104.40 | -1.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.40 | -2.79% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.50 | -5.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.60 | +3.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.55 | -2.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.70 | -1.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.65 | -1.38% | 0 | 0 | ||||||||||
EB EGB TS08 | 7.00 | +10.24% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.50 | +0.90% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.70 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.50 | +1.23% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.95 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 788.00 | -0.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 499.20 | -3.22% | 0 | 0 | ||||||||||
EB GLD TS7 | 423.90 | +3.72% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.60 | +4.70% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.25 | -2.68% | 0 | 0 | ||||||||||
EB KOM TS02 | 46.75 | +7.97% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 41.20 | +1.23% | 0 | 0 | ||||||||||
EB MONET BC01 | 997.00 | -0.89% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
EB NTX TL01 | 154.55 | +0.26% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.65 | -4.46% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.05 | +0.57% | 0 | 0 | ||||||||||
EB OMV TS02 | 7.75 | -6.63% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.80 | +0.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.40 | +0.16% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 103.00 | -4.85% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 101.20 | +5.47% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.70 | -0.44% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.75 | -0.78% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.10 | +1.68% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.35 | -0.43% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.25 | +0.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB